Trade Manhattan Associates Inc - MANH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 174.09 |
| Open | 172.21 |
| 1-Year Change | -16.62% |
| Day's Range | 171.65 - 175.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 174.58 | 4.01 | 2.35% | 170.57 | 176.03 | 170.57 |
| Apr 24, 2025 | 174.09 | 3.19 | 1.87% | 170.90 | 174.37 | 167.90 |
| Apr 23, 2025 | 171.68 | -6.27 | -3.52% | 177.95 | 187.82 | 171.15 |
| Apr 22, 2025 | 162.20 | 1.25 | 0.78% | 160.95 | 163.53 | 158.79 |
| Apr 21, 2025 | 160.45 | 0.50 | 0.31% | 159.95 | 160.54 | 157.21 |
| Apr 17, 2025 | 163.39 | 2.35 | 1.46% | 161.04 | 164.07 | 160.38 |
| Apr 16, 2025 | 160.94 | -0.97 | -0.60% | 161.91 | 163.93 | 158.95 |
| Apr 15, 2025 | 164.19 | 1.66 | 1.02% | 162.53 | 165.26 | 162.29 |
| Apr 14, 2025 | 162.40 | 2.35 | 1.47% | 160.05 | 163.23 | 157.10 |
| Apr 11, 2025 | 158.63 | 1.02 | 0.65% | 157.61 | 159.05 | 152.48 |
| Apr 10, 2025 | 157.33 | 0.36 | 0.23% | 156.97 | 160.28 | 153.15 |
| Apr 9, 2025 | 166.16 | 23.83 | 16.74% | 142.33 | 167.60 | 142.33 |
| Apr 8, 2025 | 143.78 | -8.17 | -5.38% | 151.95 | 151.95 | 141.85 |
| Apr 7, 2025 | 146.28 | 0.33 | 0.23% | 145.95 | 154.60 | 140.65 |
| Apr 4, 2025 | 151.78 | -2.45 | -1.59% | 154.23 | 156.21 | 150.09 |
| Apr 3, 2025 | 161.66 | -8.29 | -4.88% | 169.95 | 170.41 | 160.87 |
| Apr 2, 2025 | 178.77 | 7.37 | 4.30% | 171.40 | 179.02 | 170.81 |
| Apr 1, 2025 | 174.70 | 3.04 | 1.77% | 171.66 | 174.95 | 170.35 |
| Mar 31, 2025 | 172.99 | 1.95 | 1.14% | 171.04 | 174.04 | 168.35 |
| Mar 28, 2025 | 173.36 | -0.56 | -0.32% | 173.92 | 176.11 | 171.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Manhattan Associates Company profile
About Manhattan Associates, Inc.
Manhattan Associates, Inc. is a developer and provider of supply chain commerce solutions. The Company operates through three geographical segments: North and Latin America; Europe, the Middle East and Africa (EMEA); and Asia Pacific (APAC). It is engaged in developing, selling, deploying, servicing, and maintaining software solutions designed to manage supply chains, inventory and omnichannel operations for retailers, wholesalers, manufacturers, logistics providers and other organizations. Its solutions consist of software, services, and hardware, which coordinates people, workflows, assets, events, and tasks across the functions linked in a supply chain from planning through execution. Its supply chain solutions consist of three components: Distribution Management, Transportation Management, and Visibility. Its Omni-Channel Solutions include Enterprise Omnichannel Solutions, Omnichannel Solutions for the Store. Its Inventory Solutions include Inventory Optimization and Planning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Manhattan Associates, Inc. revenues increased 13% to $663.6M. Net income increased 27% to $110.5M. Revenues reflect Americas segment increase of 13% to $526.2M, EMEA segment increase of 18% to $110.6M, APAC segment remaining flat at $26.9M. Net income benefited from EMEA segment income increase of 41% to $34.7M, Americas segment income increase of 12% to $91.2M.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 21,836,134 issd. Insiders & Stakeholders owns 1.49%. Initial Public Offering: 4/98, 3,500,000 shares @ $15 by Deutsche Morgan Grenfell. FY'01 Fncls. & Q's are reclassified. 01/14, 4-for-1 Stock split.
| Industry: | IT Services & Consulting (NEC) |
2300 Windy Ridge Parkway Tenth Floor
ATLANTA
GEORGIA 30339
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com