Trade Manhattan Associates Inc - MANH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 178.77 |
| Open | 169.6 |
| 1-Year Change | -30.07% |
| Day's Range | 162.17 - 169.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 178.77 | 7.37 | 4.30% | 171.40 | 179.02 | 170.81 |
| Apr 1, 2025 | 174.70 | 3.04 | 1.77% | 171.66 | 174.95 | 170.35 |
| Mar 31, 2025 | 172.99 | 1.95 | 1.14% | 171.04 | 174.04 | 168.35 |
| Mar 28, 2025 | 173.36 | -0.56 | -0.32% | 173.92 | 176.11 | 171.16 |
| Mar 27, 2025 | 174.76 | -0.19 | -0.11% | 174.95 | 176.41 | 173.05 |
| Mar 26, 2025 | 175.57 | -3.03 | -1.70% | 178.60 | 178.81 | 175.32 |
| Mar 25, 2025 | 179.51 | 1.04 | 0.58% | 178.47 | 179.76 | 176.97 |
| Mar 24, 2025 | 177.83 | 4.61 | 2.66% | 173.22 | 178.12 | 171.86 |
| Mar 21, 2025 | 170.90 | 1.95 | 1.15% | 168.95 | 173.86 | 168.25 |
| Mar 20, 2025 | 172.38 | 0.33 | 0.19% | 172.05 | 175.56 | 172.05 |
| Mar 19, 2025 | 174.44 | 1.65 | 0.95% | 172.79 | 176.27 | 172.73 |
| Mar 18, 2025 | 172.71 | -2.19 | -1.25% | 174.90 | 175.23 | 171.18 |
| Mar 17, 2025 | 175.60 | 4.64 | 2.71% | 170.96 | 177.54 | 170.91 |
| Mar 14, 2025 | 172.37 | 9.16 | 5.61% | 163.21 | 173.96 | 163.21 |
| Mar 13, 2025 | 163.45 | -3.12 | -1.87% | 166.57 | 166.57 | 162.99 |
| Mar 12, 2025 | 166.40 | 0.45 | 0.27% | 165.95 | 168.32 | 165.95 |
| Mar 11, 2025 | 167.47 | 2.42 | 1.47% | 165.05 | 169.24 | 164.13 |
| Mar 10, 2025 | 165.53 | -2.62 | -1.56% | 168.15 | 168.15 | 164.45 |
| Mar 7, 2025 | 170.67 | 2.42 | 1.44% | 168.25 | 171.78 | 166.28 |
| Mar 6, 2025 | 168.92 | -1.03 | -0.61% | 169.95 | 173.36 | 167.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Manhattan Associates Company profile
About Manhattan Associates, Inc.
Manhattan Associates, Inc. is a developer and provider of supply chain commerce solutions. The Company operates through three geographical segments: North and Latin America; Europe, the Middle East and Africa (EMEA); and Asia Pacific (APAC). It is engaged in developing, selling, deploying, servicing, and maintaining software solutions designed to manage supply chains, inventory and omnichannel operations for retailers, wholesalers, manufacturers, logistics providers and other organizations. Its solutions consist of software, services, and hardware, which coordinates people, workflows, assets, events, and tasks across the functions linked in a supply chain from planning through execution. Its supply chain solutions consist of three components: Distribution Management, Transportation Management, and Visibility. Its Omni-Channel Solutions include Enterprise Omnichannel Solutions, Omnichannel Solutions for the Store. Its Inventory Solutions include Inventory Optimization and Planning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Manhattan Associates, Inc. revenues increased 13% to $663.6M. Net income increased 27% to $110.5M. Revenues reflect Americas segment increase of 13% to $526.2M, EMEA segment increase of 18% to $110.6M, APAC segment remaining flat at $26.9M. Net income benefited from EMEA segment income increase of 41% to $34.7M, Americas segment income increase of 12% to $91.2M.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 21,836,134 issd. Insiders & Stakeholders owns 1.49%. Initial Public Offering: 4/98, 3,500,000 shares @ $15 by Deutsche Morgan Grenfell. FY'01 Fncls. & Q's are reclassified. 01/14, 4-for-1 Stock split.
| Industry: | IT Services & Consulting (NEC) |
2300 Windy Ridge Parkway Tenth Floor
ATLANTA
GEORGIA 30339
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com