Trade Manhattan Associates - MANH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.61 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 208 |
Open | 208.53 |
1-Year Change | 36.63% |
Day's Range | 205.84 - 209.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 208.00 | 1.72 | 0.83% | 206.28 | 210.68 | 204.97 |
Apr 24, 2024 | 206.04 | -1.17 | -0.56% | 207.21 | 216.35 | 205.00 |
Apr 23, 2024 | 230.48 | 1.62 | 0.71% | 228.86 | 232.91 | 228.81 |
Apr 22, 2024 | 228.05 | 1.44 | 0.64% | 226.61 | 229.34 | 224.49 |
Apr 19, 2024 | 226.17 | -2.00 | -0.88% | 228.17 | 232.52 | 224.71 |
Apr 18, 2024 | 230.29 | 1.07 | 0.47% | 229.22 | 231.72 | 227.11 |
Apr 17, 2024 | 228.26 | -1.70 | -0.74% | 229.96 | 231.31 | 228.07 |
Apr 16, 2024 | 230.87 | 0.51 | 0.22% | 230.36 | 232.93 | 228.38 |
Apr 15, 2024 | 230.10 | -7.59 | -3.19% | 237.69 | 239.79 | 229.88 |
Apr 12, 2024 | 237.40 | 0.54 | 0.23% | 236.86 | 239.30 | 235.53 |
Apr 11, 2024 | 239.51 | 1.33 | 0.56% | 238.18 | 240.39 | 238.18 |
Apr 10, 2024 | 238.05 | 0.54 | 0.23% | 237.51 | 240.87 | 237.18 |
Apr 9, 2024 | 242.03 | 0.05 | 0.02% | 241.98 | 242.78 | 240.34 |
Apr 8, 2024 | 241.95 | -1.41 | -0.58% | 243.36 | 243.36 | 240.86 |
Apr 5, 2024 | 243.27 | 1.38 | 0.57% | 241.89 | 244.81 | 241.42 |
Apr 4, 2024 | 241.72 | -0.29 | -0.12% | 242.01 | 246.37 | 241.28 |
Apr 3, 2024 | 241.51 | 0.65 | 0.27% | 240.86 | 244.51 | 240.86 |
Apr 2, 2024 | 242.43 | -2.50 | -1.02% | 244.93 | 245.47 | 240.87 |
Apr 1, 2024 | 247.42 | -2.66 | -1.06% | 250.08 | 250.36 | 246.30 |
Mar 28, 2024 | 249.80 | 0.51 | 0.20% | 249.29 | 250.74 | 247.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Manhattan Associates Company profile
About Manhattan Associates, Inc.
Manhattan Associates, Inc. is a developer and provider of supply chain commerce solutions. The Company operates through three geographical segments: North and Latin America; Europe, the Middle East and Africa (EMEA); and Asia Pacific (APAC). It is engaged in developing, selling, deploying, servicing, and maintaining software solutions designed to manage supply chains, inventory and omnichannel operations for retailers, wholesalers, manufacturers, logistics providers and other organizations. Its solutions consist of software, services, and hardware, which coordinates people, workflows, assets, events, and tasks across the functions linked in a supply chain from planning through execution. Its supply chain solutions consist of three components: Distribution Management, Transportation Management, and Visibility. Its Omni-Channel Solutions include Enterprise Omnichannel Solutions, Omnichannel Solutions for the Store. Its Inventory Solutions include Inventory Optimization and Planning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Manhattan Associates, Inc. revenues increased 13% to $663.6M. Net income increased 27% to $110.5M. Revenues reflect Americas segment increase of 13% to $526.2M, EMEA segment increase of 18% to $110.6M, APAC segment remaining flat at $26.9M. Net income benefited from EMEA segment income increase of 41% to $34.7M, Americas segment income increase of 12% to $91.2M.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 21,836,134 issd. Insiders & Stakeholders owns 1.49%. Initial Public Offering: 4/98, 3,500,000 shares @ $15 by Deutsche Morgan Grenfell. FY'01 Fncls. & Q's are reclassified. 01/14, 4-for-1 Stock split.
Industry: | IT Services & Consulting (NEC) |
2300 Windy Ridge Parkway Tenth Floor
ATLANTA
GEORGIA 30339
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com