Trade Manhattan Associates Inc - MANH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 186 |
| Open | 185.68 |
| 1-Year Change | -23.42% |
| Day's Range | 180.75 - 185.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 182.46 | -2.79 | -1.51% | 185.25 | 186.35 | 180.73 |
| Feb 20, 2025 | 186.00 | 4.05 | 2.23% | 181.95 | 186.07 | 181.72 |
| Feb 19, 2025 | 183.05 | -3.35 | -1.80% | 186.40 | 186.45 | 182.45 |
| Feb 18, 2025 | 187.46 | -2.54 | -1.34% | 190.00 | 191.24 | 185.51 |
| Feb 14, 2025 | 190.26 | 2.28 | 1.21% | 187.98 | 192.12 | 186.95 |
| Feb 13, 2025 | 187.46 | 4.07 | 2.22% | 183.39 | 188.41 | 181.90 |
| Feb 12, 2025 | 181.88 | 6.81 | 3.89% | 175.07 | 182.28 | 175.07 |
| Feb 11, 2025 | 178.25 | 1.00 | 0.56% | 177.25 | 178.77 | 169.89 |
| Feb 10, 2025 | 177.60 | -19.79 | -10.03% | 197.39 | 197.59 | 177.06 |
| Feb 7, 2025 | 200.88 | 1.88 | 0.94% | 199.00 | 203.25 | 199.00 |
| Feb 6, 2025 | 197.99 | -3.45 | -1.71% | 201.44 | 203.59 | 197.51 |
| Feb 5, 2025 | 200.84 | 2.89 | 1.46% | 197.95 | 200.97 | 196.04 |
| Feb 4, 2025 | 196.51 | -3.56 | -1.78% | 200.07 | 200.95 | 195.95 |
| Feb 3, 2025 | 200.09 | -4.11 | -2.01% | 204.20 | 204.84 | 199.31 |
| Jan 31, 2025 | 208.38 | -6.52 | -3.03% | 214.90 | 218.19 | 206.62 |
| Jan 30, 2025 | 213.97 | -10.23 | -4.56% | 224.20 | 224.30 | 213.94 |
| Jan 29, 2025 | 222.58 | -0.41 | -0.18% | 222.99 | 236.07 | 218.40 |
| Jan 28, 2025 | 295.17 | 7.67 | 2.67% | 287.50 | 298.93 | 285.95 |
| Jan 27, 2025 | 288.15 | 7.20 | 2.56% | 280.95 | 293.16 | 280.95 |
| Jan 24, 2025 | 289.25 | 4.32 | 1.52% | 284.93 | 289.50 | 283.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Manhattan Associates Company profile
About Manhattan Associates, Inc.
Manhattan Associates, Inc. is a developer and provider of supply chain commerce solutions. The Company operates through three geographical segments: North and Latin America; Europe, the Middle East and Africa (EMEA); and Asia Pacific (APAC). It is engaged in developing, selling, deploying, servicing, and maintaining software solutions designed to manage supply chains, inventory and omnichannel operations for retailers, wholesalers, manufacturers, logistics providers and other organizations. Its solutions consist of software, services, and hardware, which coordinates people, workflows, assets, events, and tasks across the functions linked in a supply chain from planning through execution. Its supply chain solutions consist of three components: Distribution Management, Transportation Management, and Visibility. Its Omni-Channel Solutions include Enterprise Omnichannel Solutions, Omnichannel Solutions for the Store. Its Inventory Solutions include Inventory Optimization and Planning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Manhattan Associates, Inc. revenues increased 13% to $663.6M. Net income increased 27% to $110.5M. Revenues reflect Americas segment increase of 13% to $526.2M, EMEA segment increase of 18% to $110.6M, APAC segment remaining flat at $26.9M. Net income benefited from EMEA segment income increase of 41% to $34.7M, Americas segment income increase of 12% to $91.2M.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 21,836,134 issd. Insiders & Stakeholders owns 1.49%. Initial Public Offering: 4/98, 3,500,000 shares @ $15 by Deutsche Morgan Grenfell. FY'01 Fncls. & Q's are reclassified. 01/14, 4-for-1 Stock split.
| Industry: | IT Services & Consulting (NEC) |
2300 Windy Ridge Parkway Tenth Floor
ATLANTA
GEORGIA 30339
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com