Trade Lumentum Holdings Inc. - LITE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.65 |
| Open | 58.38 |
| 1-Year Change | 38.97% |
| Day's Range | 58.38 - 60.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.68 | 0.98 | 1.67% | 58.70 | 60.97 | 57.91 |
| Apr 24, 2025 | 58.65 | 3.75 | 6.83% | 54.90 | 59.05 | 54.90 |
| Apr 23, 2025 | 55.02 | -0.66 | -1.19% | 55.68 | 60.04 | 54.90 |
| Apr 22, 2025 | 51.50 | 0.39 | 0.76% | 51.11 | 52.23 | 50.41 |
| Apr 21, 2025 | 49.95 | -0.30 | -0.60% | 50.25 | 50.59 | 48.87 |
| Apr 17, 2025 | 51.90 | 0.31 | 0.60% | 51.59 | 52.19 | 50.40 |
| Apr 16, 2025 | 52.12 | 2.12 | 4.24% | 50.00 | 52.53 | 50.00 |
| Apr 15, 2025 | 52.34 | 0.06 | 0.11% | 52.28 | 53.99 | 52.13 |
| Apr 14, 2025 | 52.15 | -1.83 | -3.39% | 53.98 | 55.38 | 51.18 |
| Apr 11, 2025 | 50.91 | -2.20 | -4.14% | 53.11 | 53.73 | 50.58 |
| Apr 10, 2025 | 53.94 | -2.86 | -5.04% | 56.80 | 57.09 | 52.60 |
| Apr 9, 2025 | 59.28 | 10.08 | 20.49% | 49.20 | 62.52 | 48.58 |
| Apr 8, 2025 | 49.61 | -4.58 | -8.45% | 54.19 | 56.41 | 48.40 |
| Apr 7, 2025 | 52.18 | 4.70 | 9.90% | 47.48 | 57.19 | 46.85 |
| Apr 4, 2025 | 49.58 | -1.23 | -2.42% | 50.81 | 51.21 | 45.40 |
| Apr 3, 2025 | 53.17 | -7.59 | -12.49% | 60.76 | 61.33 | 52.96 |
| Apr 2, 2025 | 66.34 | 5.19 | 8.49% | 61.15 | 68.73 | 61.15 |
| Apr 1, 2025 | 63.49 | 1.99 | 3.24% | 61.50 | 63.65 | 59.65 |
| Mar 31, 2025 | 62.27 | 2.19 | 3.65% | 60.08 | 62.46 | 58.86 |
| Mar 28, 2025 | 62.19 | -0.90 | -1.43% | 63.09 | 63.88 | 61.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lumentum Company profile
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Optical Communications and Commercial Lasers. The Optical Communications segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and text data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; and transport products comprising reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components consisting of 980nm, multi-mode, and Raman pumps. This segment also offers Super Transport Blade, which integrates optical transport functions into a single-slot blade; products for 3-D sensing applications, including a light source product; vertical-cavity surface-emitting lasers; distributed feedback and electro-absorption modulated lasers; and individual and compact laser arrays. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, diode, direct-diode, fiber, and gas lasers. This segment serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, including drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Its lasers products are used in various original equipment manufacturer applications. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in Milpitas, California.| Industry: | Communications & Networking (NEC) |
1001 Ridder Park Dr
SAN JOSE
CALIFORNIA 95131-2314
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com