Trade Lumentum Holdings Inc. - LITE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.27 |
| Open | 61.17 |
| 1-Year Change | 29.82% |
| Day's Range | 59.89 - 63.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 63.49 | 1.99 | 3.24% | 61.50 | 63.65 | 59.65 |
| Mar 31, 2025 | 62.27 | 2.19 | 3.65% | 60.08 | 62.46 | 58.86 |
| Mar 28, 2025 | 62.19 | -0.90 | -1.43% | 63.09 | 63.88 | 61.41 |
| Mar 27, 2025 | 63.61 | -0.90 | -1.40% | 64.51 | 64.85 | 62.91 |
| Mar 26, 2025 | 65.82 | -4.28 | -6.11% | 70.10 | 70.79 | 65.38 |
| Mar 25, 2025 | 70.64 | -1.89 | -2.61% | 72.53 | 73.31 | 69.65 |
| Mar 24, 2025 | 73.55 | 3.04 | 4.31% | 70.51 | 73.63 | 70.08 |
| Mar 21, 2025 | 66.21 | -0.90 | -1.34% | 67.11 | 67.75 | 65.98 |
| Mar 20, 2025 | 68.75 | 3.03 | 4.61% | 65.72 | 69.86 | 65.69 |
| Mar 19, 2025 | 66.79 | -0.07 | -0.10% | 66.86 | 69.43 | 64.84 |
| Mar 18, 2025 | 65.79 | -1.31 | -1.95% | 67.10 | 68.75 | 62.99 |
| Mar 17, 2025 | 68.24 | 4.68 | 7.36% | 63.56 | 68.34 | 63.56 |
| Mar 14, 2025 | 63.13 | 1.94 | 3.17% | 61.19 | 63.59 | 60.23 |
| Mar 13, 2025 | 59.94 | -2.71 | -4.33% | 62.65 | 62.65 | 58.59 |
| Mar 12, 2025 | 63.84 | -1.93 | -2.93% | 65.77 | 65.77 | 63.56 |
| Mar 11, 2025 | 61.92 | 3.01 | 5.11% | 58.91 | 64.39 | 58.25 |
| Mar 10, 2025 | 57.17 | -2.23 | -3.75% | 59.40 | 60.40 | 55.67 |
| Mar 7, 2025 | 62.01 | 1.51 | 2.50% | 60.50 | 62.54 | 57.49 |
| Mar 6, 2025 | 60.95 | -3.40 | -5.28% | 64.35 | 65.45 | 60.65 |
| Mar 5, 2025 | 66.82 | 1.80 | 2.77% | 65.02 | 67.87 | 63.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lumentum Company profile
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Optical Communications and Commercial Lasers. The Optical Communications segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and text data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; and transport products comprising reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components consisting of 980nm, multi-mode, and Raman pumps. This segment also offers Super Transport Blade, which integrates optical transport functions into a single-slot blade; products for 3-D sensing applications, including a light source product; vertical-cavity surface-emitting lasers; distributed feedback and electro-absorption modulated lasers; and individual and compact laser arrays. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, diode, direct-diode, fiber, and gas lasers. This segment serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, including drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Its lasers products are used in various original equipment manufacturer applications. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in Milpitas, California.| Industry: | Communications & Networking (NEC) |
1001 Ridder Park Dr
SAN JOSE
CALIFORNIA 95131-2314
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com