Trade Lumentum Holdings Inc. - LITE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 88.82 |
Open | 88.63 |
1-Year Change | 79.27% |
Day's Range | 85.9 - 88.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 88.82 | -2.14 | -2.35% | 90.96 | 91.79 | 88.38 |
Dec 16, 2024 | 92.81 | 0.46 | 0.50% | 92.35 | 95.45 | 92.30 |
Dec 13, 2024 | 92.60 | -0.62 | -0.67% | 93.22 | 95.82 | 90.72 |
Dec 12, 2024 | 90.37 | 1.31 | 1.47% | 89.06 | 94.61 | 88.76 |
Dec 11, 2024 | 87.75 | 0.68 | 0.78% | 87.07 | 89.75 | 86.73 |
Dec 10, 2024 | 86.59 | -2.48 | -2.78% | 89.07 | 89.49 | 85.92 |
Dec 9, 2024 | 89.45 | -3.34 | -3.60% | 92.79 | 93.01 | 88.58 |
Dec 6, 2024 | 92.38 | 0.11 | 0.12% | 92.27 | 93.63 | 91.25 |
Dec 5, 2024 | 92.54 | -0.91 | -0.97% | 93.45 | 94.97 | 92.06 |
Dec 4, 2024 | 94.76 | 5.53 | 6.20% | 89.23 | 95.81 | 89.16 |
Dec 3, 2024 | 88.58 | 2.20 | 2.55% | 86.38 | 89.77 | 86.10 |
Dec 2, 2024 | 86.03 | -0.34 | -0.39% | 86.37 | 88.25 | 85.84 |
Nov 29, 2024 | 86.68 | 3.01 | 3.60% | 83.67 | 87.14 | 83.22 |
Nov 27, 2024 | 83.64 | -2.14 | -2.49% | 85.78 | 86.64 | 82.20 |
Nov 26, 2024 | 86.63 | -0.27 | -0.31% | 86.90 | 88.21 | 86.37 |
Nov 25, 2024 | 87.08 | -2.31 | -2.58% | 89.39 | 90.62 | 86.79 |
Nov 22, 2024 | 88.71 | 3.79 | 4.46% | 84.92 | 89.48 | 84.92 |
Nov 21, 2024 | 85.25 | 0.40 | 0.47% | 84.85 | 90.16 | 84.85 |
Nov 20, 2024 | 82.08 | 0.43 | 0.53% | 81.65 | 82.46 | 79.97 |
Nov 19, 2024 | 82.42 | 3.75 | 4.77% | 78.67 | 82.77 | 78.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lumentum Company profile
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Optical Communications and Commercial Lasers. The Optical Communications segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and text data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; and transport products comprising reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components consisting of 980nm, multi-mode, and Raman pumps. This segment also offers Super Transport Blade, which integrates optical transport functions into a single-slot blade; products for 3-D sensing applications, including a light source product; vertical-cavity surface-emitting lasers; distributed feedback and electro-absorption modulated lasers; and individual and compact laser arrays. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, diode, direct-diode, fiber, and gas lasers. This segment serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, including drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Its lasers products are used in various original equipment manufacturer applications. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in Milpitas, California.Industry: | Communications & Networking (NEC) |
1001 Ridder Park Dr
SAN JOSE
CALIFORNIA 95131-2314
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com