CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.9145
3.32%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.25
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.0145
Open 2.9345
1-Year Change -34.88%
Day's Range 2.9145 - 2.9845
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 3.0145 0.0900 3.08% 2.9245 3.0245 2.9145
Apr 1, 2025 2.9645 0.0100 0.34% 2.9545 3.0045 2.9145
Mar 31, 2025 2.9545 0.0500 1.72% 2.9045 3.0245 2.8845
Mar 28, 2025 2.9545 -0.0500 -1.66% 3.0045 3.0345 2.9045
Mar 27, 2025 3.0445 0.0400 1.33% 3.0045 3.0845 2.9745
Mar 26, 2025 3.0445 0.0200 0.66% 3.0245 3.0645 2.9945
Mar 25, 2025 3.0445 0.1200 4.10% 2.9245 3.0545 2.9045
Mar 24, 2025 2.9645 -0.0400 -1.33% 3.0045 3.0245 2.9345
Mar 21, 2025 2.9845 0.1300 4.55% 2.8545 3.0045 2.8145
Mar 20, 2025 3.0045 -0.0500 -1.64% 3.0545 3.1045 2.9745
Mar 19, 2025 3.1545 -0.0400 -1.25% 3.1945 3.2245 3.1045
Mar 18, 2025 3.2045 -0.0200 -0.62% 3.2245 3.2445 3.1045
Mar 17, 2025 3.1745 -0.1800 -5.37% 3.3545 3.3645 3.1645
Mar 14, 2025 3.1745 0.0000 0.00% 3.1745 3.2345 3.1145
Mar 13, 2025 3.0745 -0.0300 -0.97% 3.1045 3.1345 3.0045
Mar 12, 2025 3.1445 0.0700 2.28% 3.0745 3.1945 3.0645
Mar 11, 2025 3.1445 0.1800 6.07% 2.9645 3.1645 2.9545
Mar 10, 2025 2.9745 -0.0500 -1.65% 3.0245 3.0945 2.9545
Mar 7, 2025 3.1545 -0.0400 -1.25% 3.1945 3.2245 3.1145
Mar 6, 2025 3.2245 0.0200 0.62% 3.2045 3.2645 3.1445

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lufax Holding Ltd Company profile

Lufax, full name Shanghai Lujiazui International Financial Asset Exchange Co., Ltd., is an online Internet finance marketplace headquartered in Lujiazui, Shanghai. Founded in 2011, it is an associate of China Ping An Group. The company was founded in September 2011, and started with P2P lending as the only service. It is the second largest peer-to-peer lender in China. Now the company is said to be branching out their business gradually, becoming a much broader platform that work together with funds, insurance companies and financial license holders. The platform makes money by matching borrowers with investors, collecting a 4% fee on each loan. Since the start of the business, the company has arranged more than 200,000 peer-to-peer loans that worth a total of $2.5 billion.
Industry: Corporate Financial Services (NEC)

錦繡東路2777弄6號樓
浦東新區
SHANGHAI
SHANGHAI
CN

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading