Trade Lufax Holding Ltd - LU CFD

Add to favourite

3.0845

5.11%

0.0210

Low: 2.9945

High: 3.1845

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0210

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.25

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.9345
Open	2.9945
1-Year Change	18.08%
Day's Range	2.9945 - 3.1845

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	3.0845	0.1100	3.70%	2.9745	3.1845	2.9445
Feb 20, 2025	2.9345	0.0300	1.03%	2.9045	2.9745	2.8945
Feb 19, 2025	2.8345	-0.0800	-2.74%	2.9145	2.9545	2.8145
Feb 18, 2025	2.9145	0.0400	1.39%	2.8745	2.9345	2.7645
Feb 14, 2025	2.8745	0.0100	0.35%	2.8645	2.9445	2.8545
Feb 13, 2025	2.7345	0.1600	6.21%	2.5745	2.7645	2.5645
Feb 12, 2025	2.6245	0.0500	1.94%	2.5745	2.6545	2.5445
Feb 11, 2025	2.5145	-0.0200	-0.79%	2.5345	2.5845	2.4945
Feb 10, 2025	2.6145	0.1100	4.39%	2.5045	2.6345	2.4645
Feb 7, 2025	2.4645	0.0400	1.65%	2.4245	2.5145	2.4145
Feb 6, 2025	2.3645	0.0000	0.00%	2.3645	2.4345	2.3545
Feb 5, 2025	2.3045	-0.0700	-2.95%	2.3745	2.3945	2.3045
Feb 4, 2025	2.4045	0.0000	0.00%	2.4045	2.4745	2.4045
Feb 3, 2025	2.3545	0.0800	3.52%	2.2745	2.4045	2.2545
Jan 31, 2025	2.3045	-0.0700	-2.95%	2.3745	2.4245	2.2945
Jan 30, 2025	2.3745	0.1100	4.86%	2.2645	2.4345	2.2645
Jan 29, 2025	2.2545	-0.0600	-2.59%	2.3145	2.3445	2.2545
Jan 28, 2025	2.3045	-0.0500	-2.12%	2.3545	2.3845	2.2445
Jan 27, 2025	2.4745	-0.0600	-2.37%	2.5345	2.6945	2.4545
Jan 24, 2025	2.8745	0.0600	2.13%	2.8145	2.9045	2.7345

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lufax Holding Ltd Company profile

Lufax, full name Shanghai Lujiazui International Financial Asset Exchange Co., Ltd., is an online Internet finance marketplace headquartered in Lujiazui, Shanghai. Founded in 2011, it is an associate of China Ping An Group. The company was founded in September 2011, and started with P2P lending as the only service. It is the second largest peer-to-peer lender in China. Now the company is said to be branching out their business gradually, becoming a much broader platform that work together with funds, insurance companies and financial license holders. The platform makes money by matching borrowers with investors, collecting a 4% fee on each loan. Since the start of the business, the company has arranged more than 200,000 peer-to-peer loans that worth a total of $2.5 billion.

Industry:

Corporate Financial Services (NEC)

錦繡東路2777弄6號樓
浦東新區
SHANGHAI
SHANGHAI
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025