Trade Lufax Holding Ltd - LU CFD

Add to favourite

3.1045

5.79%

0.0210

Low: 2.9345

High: 3.1145

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0210

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.25

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.9345
Open	2.9345
1-Year Change	-35.02%
Day's Range	2.9345 - 3.1145

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	2.9345	0.2800	10.55%	2.6545	3.1345	2.6245
Apr 23, 2025	2.6045	0.1100	4.41%	2.4945	2.6445	2.4945
Apr 22, 2025	2.4545	0.0600	2.51%	2.3945	2.4745	2.3445
Apr 21, 2025	2.3645	0.0500	2.16%	2.3145	2.3645	2.3045
Apr 17, 2025	2.3445	-0.0800	-3.30%	2.4245	2.4245	2.2945
Apr 16, 2025	2.4245	-0.0600	-2.41%	2.4845	2.4945	2.3745
Apr 15, 2025	2.5645	0.1200	4.91%	2.4445	2.6145	2.4245
Apr 14, 2025	2.4645	-0.0500	-1.99%	2.5145	2.6945	2.4445
Apr 11, 2025	2.5045	-0.0500	-1.96%	2.5545	2.5545	2.4545
Apr 10, 2025	2.5445	0.0200	0.79%	2.5245	2.6645	2.4845
Apr 9, 2025	2.5645	0.1500	6.21%	2.4145	2.5945	2.3045
Apr 8, 2025	2.4345	-0.1100	-4.32%	2.5445	2.5545	2.3645
Apr 7, 2025	2.4645	0.0300	1.23%	2.4345	2.5745	2.3845
Apr 4, 2025	2.6245	-0.0800	-2.96%	2.7045	2.7445	2.5645
Apr 3, 2025	2.9045	0.0000	0.00%	2.9045	2.9845	2.8845
Apr 2, 2025	3.0145	0.0900	3.08%	2.9245	3.0245	2.9145
Apr 1, 2025	2.9645	0.0100	0.34%	2.9545	3.0045	2.9145
Mar 31, 2025	2.9545	0.0500	1.72%	2.9045	3.0245	2.8845
Mar 28, 2025	2.9545	-0.0500	-1.66%	3.0045	3.0345	2.9045
Mar 27, 2025	3.0445	0.0400	1.33%	3.0045	3.0845	2.9745

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lufax Holding Ltd Company profile

Lufax, full name Shanghai Lujiazui International Financial Asset Exchange Co., Ltd., is an online Internet finance marketplace headquartered in Lujiazui, Shanghai. Founded in 2011, it is an associate of China Ping An Group. The company was founded in September 2011, and started with P2P lending as the only service. It is the second largest peer-to-peer lender in China. Now the company is said to be branching out their business gradually, becoming a much broader platform that work together with funds, insurance companies and financial license holders. The platform makes money by matching borrowers with investors, collecting a 4% fee on each loan. Since the start of the business, the company has arranged more than 200,000 peer-to-peer loans that worth a total of $2.5 billion.

Industry:

Corporate Financial Services (NEC)

錦繡東路2777弄6號樓
浦東新區
SHANGHAI
SHANGHAI
CN

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025