CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.08
2.67%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3
Open 2.97
1-Year Change -30.12%
Day's Range 2.97 - 3.12
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 3.08 0.08 2.67% 3.00 3.13 2.94
Dec 20, 2024 3.00 0.42 16.28% 2.58 3.11 2.57
Dec 19, 2024 2.61 0.06 2.35% 2.55 2.66 2.53
Dec 18, 2024 2.51 -0.19 -7.04% 2.70 2.85 2.48
Dec 17, 2024 2.74 0.04 1.48% 2.70 2.83 2.68
Dec 16, 2024 2.71 0.15 5.86% 2.56 2.73 2.50
Dec 13, 2024 2.56 0.07 2.81% 2.49 2.57 2.44
Dec 12, 2024 2.52 0.11 4.56% 2.41 2.58 2.37
Dec 11, 2024 2.42 0.08 3.42% 2.34 2.43 2.26
Dec 10, 2024 2.34 -0.17 -6.77% 2.51 2.51 2.31
Dec 9, 2024 2.54 0.19 8.09% 2.35 2.71 2.35
Dec 6, 2024 2.29 0.19 9.05% 2.10 2.31 2.09
Dec 5, 2024 2.07 -0.03 -1.43% 2.10 2.16 2.05
Dec 4, 2024 2.08 -0.02 -0.95% 2.10 2.12 2.05
Dec 3, 2024 2.11 0.04 1.93% 2.07 2.13 2.05
Dec 2, 2024 2.11 -0.06 -2.76% 2.17 2.23 2.07
Nov 29, 2024 2.17 0.01 0.46% 2.16 2.22 2.13
Nov 27, 2024 2.15 0.02 0.94% 2.13 2.18 2.10
Nov 26, 2024 2.12 -0.05 -2.30% 2.17 2.20 2.11
Nov 25, 2024 2.15 0.04 1.90% 2.11 2.23 2.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lucid Group, Inc. Company profile

Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.

Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.

Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016. 

In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.

In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019. 

On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.

On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.

LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price. 

You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.

Industry: Electric (Alternative) Vehicles

7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US

People also watch

BTC/USD

93,738.20 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,616.88 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,373.08 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.23 Price
+1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01114

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading