Trade Lucid Group, Inc. - LCID CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.76 |
| Open | 3.72 |
| 1-Year Change | -36.73% |
| Day's Range | 3.62 - 3.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.92 | 3.73 |
| Sep 16, 2024 | 3.75 | -0.13 | -3.35% | 3.88 | 3.90 | 3.75 |
| Sep 13, 2024 | 3.92 | 0.03 | 0.77% | 3.89 | 4.06 | 3.86 |
| Sep 12, 2024 | 3.89 | 0.04 | 1.04% | 3.85 | 4.01 | 3.82 |
| Sep 11, 2024 | 3.96 | 0.41 | 11.55% | 3.55 | 3.99 | 3.55 |
| Sep 10, 2024 | 3.52 | 0.05 | 1.44% | 3.47 | 3.52 | 3.36 |
| Sep 9, 2024 | 3.44 | -0.13 | -3.64% | 3.57 | 3.57 | 3.37 |
| Sep 6, 2024 | 3.56 | -0.03 | -0.84% | 3.59 | 3.70 | 3.48 |
| Sep 5, 2024 | 3.61 | -0.19 | -5.00% | 3.80 | 3.84 | 3.52 |
| Sep 4, 2024 | 3.79 | 0.02 | 0.53% | 3.77 | 3.95 | 3.75 |
| Sep 3, 2024 | 3.79 | -0.23 | -5.72% | 4.02 | 4.27 | 3.73 |
| Aug 30, 2024 | 4.00 | 0.03 | 0.76% | 3.97 | 4.06 | 3.94 |
| Aug 29, 2024 | 3.94 | -0.07 | -1.75% | 4.01 | 4.08 | 3.93 |
| Aug 28, 2024 | 3.91 | -0.10 | -2.49% | 4.01 | 4.04 | 3.82 |
| Aug 27, 2024 | 4.09 | -0.22 | -5.10% | 4.31 | 4.38 | 3.83 |
| Aug 26, 2024 | 4.25 | 0.07 | 1.67% | 4.18 | 4.41 | 4.08 |
| Aug 23, 2024 | 4.19 | 0.32 | 8.27% | 3.87 | 4.26 | 3.85 |
| Aug 22, 2024 | 3.85 | 0.25 | 6.94% | 3.60 | 3.95 | 3.52 |
| Aug 21, 2024 | 3.57 | 0.31 | 9.51% | 3.26 | 3.57 | 3.25 |
| Aug 20, 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.28 | 3.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lucid Group, Inc. Company profile
Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.
Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.
Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016.
In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.
In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019.
On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.
On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.
LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price.
You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.
| Industry: | Electric (Alternative) Vehicles |
7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com