Trade Lucid Group, Inc. - LCID CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.05 |
| Open | 2.07 |
| 1-Year Change | -50.48% |
| Day's Range | 2.06 - 2.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.13 | 2.05 |
| Nov 21, 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.11 | 1.99 |
| Nov 20, 2024 | 2.01 | -0.06 | -2.90% | 2.07 | 2.07 | 1.99 |
| Nov 19, 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.13 | 2.05 |
| Nov 18, 2024 | 2.12 | 0.12 | 6.00% | 2.00 | 2.18 | 2.00 |
| Nov 15, 2024 | 1.99 | -0.05 | -2.45% | 2.04 | 2.04 | 1.92 |
| Nov 14, 2024 | 2.06 | -0.13 | -5.94% | 2.19 | 2.20 | 2.06 |
| Nov 13, 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.31 | 2.13 |
| Nov 12, 2024 | 2.11 | -0.19 | -8.26% | 2.30 | 2.30 | 2.11 |
| Nov 11, 2024 | 2.34 | 0.08 | 3.54% | 2.26 | 2.39 | 2.22 |
| Nov 8, 2024 | 2.19 | -0.09 | -3.95% | 2.28 | 2.34 | 2.09 |
| Nov 7, 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.26 | 2.16 |
| Nov 6, 2024 | 2.11 | -0.13 | -5.80% | 2.24 | 2.25 | 2.01 |
| Nov 5, 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.27 | 2.22 |
| Nov 4, 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.29 | 2.21 |
| Nov 1, 2024 | 2.19 | -0.04 | -1.79% | 2.23 | 2.24 | 2.19 |
| Oct 31, 2024 | 2.19 | -0.16 | -6.81% | 2.35 | 2.36 | 2.19 |
| Oct 30, 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.42 | 2.32 |
| Oct 29, 2024 | 2.42 | -0.09 | -3.59% | 2.51 | 2.51 | 2.42 |
| Oct 28, 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.63 | 2.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lucid Group, Inc. Company profile
Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.
Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.
Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016.
In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.
In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019.
On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.
On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.
LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price.
You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.
| Industry: | Electric (Alternative) Vehicles |
7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com