CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.12
4.7%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Lucid Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.98
Open* 3.13
1-Year Change* -63.05%
Day's Range* 3.05 - 3.22
52 wk Range 2.55-17.81
Average Volume (10 days) 44.29M
Average Volume (3 months) 705.42M
Market Cap 6.07B
P/E Ratio -100.00K
Shares Outstanding 2.29B
Revenue 695.83M
EPS -2.11
Dividend (Yield %) N/A
Beta 1.12
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 3.00 0.01 0.33% 2.99 3.05 2.87
Feb 22, 2024 3.05 -0.30 -8.96% 3.35 3.43 2.86
Feb 21, 2024 3.70 0.14 3.93% 3.56 3.75 3.54
Feb 20, 2024 3.68 0.01 0.27% 3.67 3.79 3.48
Feb 16, 2024 3.69 0.11 3.07% 3.58 3.89 3.57
Feb 15, 2024 3.62 0.20 5.85% 3.42 3.70 3.39
Feb 14, 2024 3.43 0.08 2.39% 3.35 3.45 3.33
Feb 13, 2024 3.32 -0.10 -2.92% 3.42 3.44 3.24
Feb 12, 2024 3.56 0.10 2.89% 3.46 3.75 3.44
Feb 9, 2024 3.49 -0.02 -0.57% 3.51 3.63 3.38
Feb 8, 2024 3.49 0.12 3.56% 3.37 3.52 3.29
Feb 7, 2024 3.36 -0.16 -4.55% 3.52 3.55 3.33
Feb 6, 2024 3.48 0.33 10.48% 3.15 3.49 3.09
Feb 5, 2024 3.19 -0.02 -0.62% 3.21 3.27 3.10
Feb 2, 2024 3.28 0.02 0.61% 3.26 3.31 3.09
Feb 1, 2024 3.38 -0.09 -2.59% 3.47 3.61 3.19
Jan 31, 2024 3.34 -0.10 -2.91% 3.44 3.74 3.33
Jan 30, 2024 3.45 0.21 6.48% 3.24 3.79 3.13
Jan 29, 2024 3.37 0.65 23.90% 2.72 3.38 2.64
Jan 26, 2024 2.63 -0.03 -1.13% 2.66 2.69 2.60

Lucid Group, Inc. Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

16:00

Country

US

Event

Lucid Group Inc Annual Shareholders Meeting
Lucid Group Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, May 6, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Lucid Group Inc Earnings Release
Q1 2024 Lucid Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 608.181 27.111 3.976 4.59
Revenue 608.181 27.111 3.976 4.59
Cost of Revenue, Total 1646.09 154.897 3.07 3.926
Gross Profit -1037.91 -127.786 0.906 0.664
Total Operating Expense 3202.17 1560.27 603.203 262.524
Selling/General/Admin. Expenses, Total 734.574 652.475 89.023 38.375
Research & Development 821.512 750.185 511.11 220.223
Operating Income -2593.99 -1533.16 -599.227 -257.934
Interest Income (Expense), Net Non-Operating 26.16 -455.92 -118.446 -23.6
Other, Net 1263.75 -590.629 -1.895 4.2
Net Income Before Taxes -1304.08 -2579.71 -719.568 -277.334
Net Income After Taxes -1304.46 -2579.76 -719.38 -277.357
Net Income Before Extra. Items -1304.46 -2579.76 -719.38 -277.357
Net Income -1304.46 -2579.76 -719.38 -277.357
Total Adjustments to Net Income -1254.22 -2167.33 13.784 7.935
Income Available to Common Excl. Extra. Items -2558.68 -4747.09 -705.596 -269.422
Income Available to Common Incl. Extra. Items -2558.68 -4747.09 -705.596 -269.422
Diluted Net Income -2558.68 -4747.09 -705.596 -269.422
Diluted Weighted Average Shares 1678.35 1618.62 1618.62 1618.62
Diluted EPS Excluding Extraordinary Items -1.52452 -2.9328 -0.43592 -0.16645
Diluted Normalized EPS -1.52452 -2.93171 -0.43592 -0.16645
Unusual Expense (Income) 0 2.717
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 150.874 149.432 257.713 195.457 97.336
Revenue 150.874 149.432 257.713 195.457 97.336
Cost of Revenue, Total 555.805 500.524 615.291 492.483 292.342
Gross Profit -404.931 -351.092 -357.578 -297.026 -195.006
Total Operating Expense 988.559 921.593 1007.45 882.98 656.535
Selling/General/Admin. Expenses, Total 197.748 168.77 170.867 176.736 163.812
Research & Development 233.474 229.803 221.294 213.761 200.381
Operating Income -837.685 -772.161 -749.739 -687.523 -559.199
Interest Income (Expense), Net Non-Operating 32.835 32.897 21.397 16.76 -7.189
Other, Net 41.205 -40.135 255.533 140.811 346.031
Net Income Before Taxes -763.645 -779.399 -472.809 -529.952 -220.357
Net Income After Taxes -764.232 -779.528 -472.648 -530.101 -220.425
Net Income Before Extra. Items -764.232 -779.528 -472.648 -530.101 -220.425
Net Income -764.232 -779.528 -472.648 -530.101 -220.425
Total Adjustments to Net Income 0 0 -1254.22 0 0
Income Available to Common Excl. Extra. Items -764.232 -779.528 -1726.87 -530.101 -220.425
Income Available to Common Incl. Extra. Items -764.232 -779.528 -1726.87 -530.101 -220.425
Diluted Net Income -764.232 -779.528 -1726.87 -530.101 -220.425
Diluted Weighted Average Shares 1912.46 1831.72 1713.3 1676.05 1669.3
Diluted EPS Excluding Extraordinary Items -0.39961 -0.42557 -1.00792 -0.31628 -0.13205
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.39909 -0.41759 -1.00792 -0.31628 -0.13205
Unusual Expense (Income) 1.532 22.496 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 4912.03 6506.98 662.556 423.236
Cash and Short Term Investments 3913 6262.9 614.917 352.189
Cash & Equivalents 1735.77 6262.9 614.412 351.684
Short Term Investments 2177.23 0 0.505 0.505
Total Receivables, Net 19.542 3.148 0.26 0.408
Accounts Receivable - Trade, Net 19.542 3.148 0.26 0.408
Total Inventory 834.401 127.25 1.043 0.684
Prepaid Expenses 63.548 70.346 21.84 29.61
Other Current Assets, Total 81.541 43.328 24.496 40.345
Total Assets 7879.24 7881.71 1402.68 579.602
Property/Plant/Equipment, Total - Net 2381.94 1344.13 713.274 142.813
Property/Plant/Equipment, Total - Gross 2655.03 1430.14 738.045 157.367
Accumulated Depreciation, Total -273.09 -86.013 -24.771 -14.554
Other Long Term Assets, Total 55.3 30.609 26.851 13.553
Total Current Liabilities 937.559 396.101 185.283 96.702
Accounts Payable 229.084 41.342 17.333 12.656
Accrued Expenses 74.591 43.42 162.28 49.028
Notes Payable/Short Term Debt 9.595 15.281 0.98 0
Other Current Liabilities, Total 613.703 291.875 4.69 35.018
Total Liabilities 3529.54 3972.36 227.382 126.672
Total Long Term Debt 2073.18 1992.87 1.996 0.244
Capital Lease Obligations 81.336 6.083 1.996 0.244
Other Liabilities, Total 518.802 1583.38 40.103 29.726
Total Equity 4349.7 3909.35 1175.3 452.93
Redeemable Preferred Stock 2494.08 1074.01
Common Stock 0.183 0.165 0.001 0.001
Additional Paid-In Capital 11752.1 9995.78 38.115 16.432
Retained Earnings (Accumulated Deficit) -7370.33 -6065.87 -1356.89 -637.513
Total Liabilities & Shareholders’ Equity 7879.24 7881.71 1402.68 579.602
Total Common Shares Outstanding 1829.31 1647.56 1618.62 1618.62
Current Port. of LT Debt/Capital Leases 10.586 4.183
Long Term Debt 1991.84 1986.79
Preferred Stock - Non Redeemable, Net 0 0
Treasury Stock - Common -20.716 -20.716
Long Term Investments 529.974
Other Equity, Total -11.572
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5391.49 6256.93 4119.83 4912.03 4156.43
Cash and Short Term Investments 4422.6 5249.29 2978.42 3913 3342.18
Cash & Equivalents 1164.39 2775.34 900.038 1735.77 1264.14
Short Term Investments 3258.21 2473.96 2078.38 2177.23 2078.04
Total Receivables, Net 23.37 20.57 2.583 19.542 2.659
Accounts Receivable - Trade, Net 23.37 20.57 2.583 19.542 2.659
Total Inventory 798.974 849.781 1017.57 834.401 685.321
Prepaid Expenses 76.368 73.455 62.367 63.548 57.259
Other Current Assets, Total 70.185 63.828 58.897 81.541 69.008
Total Assets 8941.23 9415.05 7260.93 7879.24 6887.81
Property/Plant/Equipment, Total - Net 2894.71 2698.45 2536.08 2381.94 2166.15
Property/Plant/Equipment, Total - Gross 3331.03 3076.14 2859.96 2655.03 2383.56
Accumulated Depreciation, Total -436.314 -377.688 -323.886 -273.09 -217.41
Other Long Term Assets, Total 175.299 171.589 163.295 55.3 51.494
Total Current Liabilities 1037.86 885.593 1014.96 937.559 825.124
Accounts Payable 104.602 140.083 145.746 229.084 79.781
Accrued Expenses 86.467 88.136 100.62 74.591 56.823
Notes Payable/Short Term Debt 52.526 13.864 9.595 9.595 15.716
Current Port. of LT Debt/Capital Leases 8.964 9.653 10.239 10.586 9.78
Other Current Liabilities, Total 785.301 633.857 748.76 613.703 663.024
Total Liabilities 3535.22 3455.21 3629.08 3529.54 3656.56
Total Long Term Debt 2072.69 2073.51 2071.96 2073.18 2069.94
Capital Lease Obligations 77.019 79.123 78.845 81.336 79.371
Other Liabilities, Total 424.667 496.105 542.162 518.802 761.498
Total Equity 5406.02 5959.84 3631.85 4349.7 3231.25
Redeemable Preferred Stock
Common Stock 0.229 0.228 0.183 0.183 0.168
Additional Paid-In Capital 14981.9 14904.4 11809.8 11752.1 10162.7
Retained Earnings (Accumulated Deficit) -9544.99 -8914.09 -8149.86 -7370.33 -6897.68
Total Liabilities & Shareholders’ Equity 8941.23 9415.05 7260.93 7879.24 6887.81
Total Common Shares Outstanding 2289.28 2282.28 1833.39 1829.31 1680.15
Long Term Debt 1995.67 1994.39 1993.11 1991.84 1990.57
Preferred Stock - Non Redeemable, Net 0 0
Treasury Stock - Common -20.716 -20.716 -20.716 -20.716 -20.716
Long Term Investments 479.727 288.081 441.727 529.974 513.735
Other Equity, Total -10.363 -9.95 -7.537 -11.572 -13.266
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -1304.46 -2579.76 -719.38 -277.357
Cash From Operating Activities -2226.26 -1058.13 -570.196 -235.299
Cash From Operating Activities 186.583 62.907 10.217 3.842
Non-Cash Items -216.25 1641.25 124.34 26.602
Cash Interest Paid 23.199 0.627 0.051 0.03
Changes in Working Capital -892.131 -182.528 14.627 11.614
Cash From Investing Activities -3681.68 -420.693 -459.582 -104.29
Capital Expenditures -1074.85 -421.22 -459.582 -104.29
Cash From Financing Activities 1347.23 7136.43 1290.55 621.432
Issuance (Retirement) of Stock, Net 1308.32 738.626 1290.91 550.483
Issuance (Retirement) of Debt, Net -10.712 2013.4 -0.364 70.949
Net Change in Cash -4560.7 5657.6 260.767 281.843
Other Investing Cash Flow Items, Total -2606.82 0.527
Financing Cash Flow Items 49.631 4384.4
Cash Taxes Paid 0.48
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -779.528 -1304.46 -831.812 -301.711 -81.286
Cash From Operating Activities -801.264 -2226.26 -1577.74 -1008.28 -494.649
Cash From Operating Activities 49.838 186.583 131.343 80.69 38.242
Non-Cash Items 318.712 -216.25 -247.099 -384.893 -239.555
Cash Interest Paid 0.857 23.199 11.307 12.282 0.312
Changes in Working Capital -390.286 -892.131 -630.175 -402.363 -212.05
Cash From Investing Activities -28.716 -3681.68 -3289.02 -1914.12 -185.082
Capital Expenditures -241.77 -1074.85 -784.964 -494.9 -185.082
Cash From Financing Activities -5.745 1347.23 -165.566 -183.209 -187.301
Issuance (Retirement) of Stock, Net -4.318 1308.32 -198.157 -178.392 -173.151
Issuance (Retirement) of Debt, Net -1.427 -10.712 -5.36 -11.068 -14.15
Net Change in Cash -835.725 -4560.7 -5032.33 -3105.61 -867.032
Other Investing Cash Flow Items, Total 213.054 -2606.82 -2504.06 -1419.22
Financing Cash Flow Items 49.631 37.951 6.251
Cash Taxes Paid 0.48 0.48 0.48
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Public Investment Fund Sovereign Wealth Fund 60.2239 1374700298 265693703 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1968 72971192 15047995 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.6961 38717100 201843 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3543 30914333 6509278 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.7543 17217954 14806214 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.703 16047532 4171066 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5493 12537872 2569226 2023-06-30 LOW
First Trust Advisors L.P. Investment Advisor 0.4913 11214410 1441355 2023-06-30 MED
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.4542 10366675 402894 2023-09-30 LOW
Rawlinson (Peter Dore) Individual Investor 0.3787 8644618 -466751 2023-09-05 LOW
August (Glenn R.) Individual Investor 0.3082 7035994 32258 2023-04-24 LOW
Coatue Management, L.L.C. Hedge Fund 0.2877 6567592 5194936 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.2849 6502639 5029633 2023-06-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.2122 4843516 1971564 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.211 4817092 1443969 2023-06-30 LOW
Al Rumayyan (Yasir O) Individual Investor 0.2017 4604595 -50000 2023-06-22 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.1882 4296814 542431 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.1671 3813671 742223 2023-06-30 LOW
Schweizerische Nationalbank Bank and Trust 0.1407 3211000 1548100 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1369 3126005 720229 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lucid Group, Inc. Company profile

Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.

Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.

Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016. 

In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.

In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019. 

On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.

On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.

LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price. 

You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.

Industry: Electric (Alternative) Vehicles

7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,908.10 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,031.40 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

77.50 Price
+1.250% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0272%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

54,761.95 Price
+5.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading