Trade Lucid Group, Inc. - LCID CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.51 |
Open | 2.47 |
1-Year Change | -12.72% |
Day's Range | 2.38 - 2.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 2.51 | 0.08 | 3.29% | 2.43 | 2.64 | 2.43 |
Mar 31, 2025 | 2.41 | 0.16 | 7.11% | 2.25 | 2.42 | 2.20 |
Mar 28, 2025 | 2.30 | -0.08 | -3.36% | 2.38 | 2.38 | 2.24 |
Mar 27, 2025 | 2.40 | 0.06 | 2.56% | 2.34 | 2.43 | 2.33 |
Mar 26, 2025 | 2.34 | -0.08 | -3.31% | 2.42 | 2.44 | 2.34 |
Mar 25, 2025 | 2.41 | -0.05 | -2.03% | 2.46 | 2.50 | 2.39 |
Mar 24, 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.49 | 2.42 |
Mar 21, 2025 | 2.41 | 0.15 | 6.64% | 2.26 | 2.42 | 2.24 |
Mar 20, 2025 | 2.26 | -0.11 | -4.64% | 2.37 | 2.40 | 2.26 |
Mar 19, 2025 | 2.42 | 0.04 | 1.68% | 2.38 | 2.55 | 2.35 |
Mar 18, 2025 | 2.34 | 0.16 | 7.34% | 2.18 | 2.49 | 2.18 |
Mar 17, 2025 | 2.14 | 0.04 | 1.90% | 2.10 | 2.16 | 2.09 |
Mar 14, 2025 | 2.07 | 0.02 | 0.98% | 2.05 | 2.10 | 2.02 |
Mar 13, 2025 | 2.02 | -0.11 | -5.16% | 2.13 | 2.13 | 2.00 |
Mar 12, 2025 | 2.14 | 0.04 | 1.90% | 2.10 | 2.25 | 2.09 |
Mar 11, 2025 | 2.06 | -0.01 | -0.48% | 2.07 | 2.14 | 1.98 |
Mar 10, 2025 | 2.07 | -0.05 | -2.36% | 2.12 | 2.26 | 2.06 |
Mar 7, 2025 | 2.13 | 0.08 | 3.90% | 2.05 | 2.14 | 2.04 |
Mar 6, 2025 | 2.07 | -0.03 | -1.43% | 2.10 | 2.16 | 2.04 |
Mar 5, 2025 | 2.15 | 0.01 | 0.47% | 2.14 | 2.18 | 2.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lucid Group, Inc. Company profile
Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.
Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.
Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016.
In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.
In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019.
On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.
On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.
LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price.
You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.
Industry: | Electric (Alternative) Vehicles |
7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com