CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Lucid Group, Inc. - LCID CFD

9.82
1.34%
0.09
Low: 9.81
High: 10.03
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0064 %
Charges from borrowed part ($-0.26)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0064%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0064 %
Charges from borrowed part ($-0.26)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0059%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 9.72
Open* 9.91
1-Year Change* -81.97%
Day's Range* 9.81 - 9.81
52 wk Range 9.98-56.7
Average Volume (10 days) 27.6203
Average Volume (3 months) 410.409
Market Cap 17022.8
P/E Ratio N/A
Shares Outstanding 1680430000
Revenue 376.86
EPS -1.1435
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2022 9.72 -0.31 -3.09% 10.03 10.03 9.66
Nov 28, 2022 9.81 -0.12 -1.21% 9.93 10.14 9.79
Nov 25, 2022 10.00 -0.22 -2.15% 10.22 10.23 9.92
Nov 23, 2022 10.22 0.03 0.29% 10.19 10.30 10.01
Nov 22, 2022 10.07 -0.26 -2.52% 10.33 10.33 9.94
Nov 21, 2022 10.27 -0.76 -6.89% 11.03 11.04 10.21
Nov 18, 2022 11.22 -0.33 -2.86% 11.55 11.61 11.04
Nov 17, 2022 11.43 0.26 2.33% 11.17 11.44 10.99
Nov 16, 2022 11.34 -0.89 -7.28% 12.23 12.25 11.28
Nov 15, 2022 12.33 -0.31 -2.45% 12.64 12.77 12.26
Nov 14, 2022 12.19 -0.64 -4.99% 12.83 12.90 12.06
Nov 11, 2022 12.85 0.77 6.37% 12.08 13.13 12.02
Nov 10, 2022 12.05 0.09 0.75% 11.96 12.29 11.33
Nov 9, 2022 11.16 -1.29 -10.36% 12.45 12.46 10.85
Nov 8, 2022 13.41 -0.44 -3.18% 13.85 13.99 13.03
Nov 7, 2022 13.79 -0.22 -1.57% 14.01 14.15 13.16
Nov 4, 2022 13.85 -0.12 -0.86% 13.97 14.29 13.26
Nov 3, 2022 13.60 0.43 3.26% 13.17 14.03 13.08
Nov 2, 2022 13.29 -0.35 -2.57% 13.64 14.30 13.26
Nov 1, 2022 13.58 -1.02 -6.99% 14.60 14.77 13.56

Lucid Group, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 4.59 3.976 27.111
Revenue 4.59 3.976 27.111
Cost of Revenue, Total 3.926 3.07 154.897
Gross Profit 0.664 0.906 -127.786
Total Operating Expense 262.524 603.203 1560.27
Selling/General/Admin. Expenses, Total 38.375 89.023 652.475
Research & Development 220.223 511.11 750.185
Operating Income -257.934 -599.227 -1533.16
Interest Income (Expense), Net Non-Operating -23.6 -118.446 -455.92
Other, Net 4.2 -1.895 -590.629
Net Income Before Taxes -277.334 -719.568 -2579.71
Net Income After Taxes -277.357 -719.38 -2579.76
Net Income Before Extra. Items -277.357 -719.38 -2579.76
Net Income -277.357 -719.38 -2579.76
Total Adjustments to Net Income 7.935 13.784 -2167.33
Income Available to Common Excl. Extra. Items -269.422 -705.596 -4747.09
Income Available to Common Incl. Extra. Items -269.422 -705.596 -4747.09
Diluted Net Income -269.422 -705.596 -4747.09
Diluted Weighted Average Shares 1618.62 1618.62 1618.62
Diluted EPS Excluding Extraordinary Items -0.16645 -0.43592 -2.9328
Diluted Normalized EPS -0.16645 -0.43592 -2.93171
Unusual Expense (Income) 2.717
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 0.313 0.174 0.232 26.392 57.675
Revenue 0.313 0.174 0.232 26.392 57.675
Cost of Revenue, Total 0.085 0.019 3.32 151.473 245.97
Gross Profit 0.228 0.155 -3.088 -125.081 -188.295
Total Operating Expense 299.106 249.093 499.999 512.076 655.205
Selling/General/Admin. Expenses, Total 131.652 72.272 251.554 196.997 223.159
Research & Development 167.369 176.802 242.408 163.606 186.076
Operating Income -298.793 -248.919 -499.767 -485.684 -597.53
Interest Income (Expense), Net Non-Operating -442.169 -12.412 -0.076 -1.263 -7.705
Other, Net -6.986 -0.39 -24.538 -558.715 524.272
Net Income Before Taxes -747.948 -261.721 -524.381 -1045.66 -80.963
Net Income After Taxes -747.952 -261.726 -524.403 -1045.68 -81.286
Net Income Before Extra. Items -747.952 -261.726 -524.403 -1045.68 -81.286
Net Income -747.952 -261.726 -524.403 -1045.68 -81.286
Total Adjustments to Net Income -2167.33 0 0 0 0
Income Available to Common Excl. Extra. Items -2915.28 -261.726 -524.403 -1045.68 -81.286
Income Available to Common Incl. Extra. Items -2915.28 -261.726 -524.403 -1045.68 -81.286
Diluted Net Income -2915.28 -261.726 -524.403 -1045.68 -81.286
Diluted Weighted Average Shares 1618.62 1618.62 1618.62 1618.62 1654.32
Diluted EPS Excluding Extraordinary Items -1.80109 -0.1617 -0.32398 -0.64603 -0.04914
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.80109 -0.1617 -0.32289 -0.64603 -0.04914
Unusual Expense (Income) 2.717 0
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 423.236 662.556 6506.98
Cash and Short Term Investments 352.189 614.917 6262.9
Cash & Equivalents 351.684 614.412 6262.9
Short Term Investments 0.505 0.505 0
Total Receivables, Net 0.408 0.26 3.148
Accounts Receivable - Trade, Net 0.408 0.26 3.148
Total Inventory 0.684 1.043 127.25
Prepaid Expenses 29.61 21.84 70.346
Other Current Assets, Total 40.345 24.496 43.328
Total Assets 579.602 1402.68 7881.71
Property/Plant/Equipment, Total - Net 142.813 713.274 1344.13
Property/Plant/Equipment, Total - Gross 157.367 738.045 1430.14
Accumulated Depreciation, Total -14.554 -24.771 -86.013
Other Long Term Assets, Total 13.553 26.851 30.609
Total Current Liabilities 97.124 185.517 396.101
Accounts Payable 12.656 17.333 41.342
Accrued Expenses 49.028 162.28 43.42
Notes Payable/Short Term Debt 0 0.98 15.281
Other Current Liabilities, Total 35.44 4.924 291.875
Total Liabilities 126.672 227.382 3972.36
Total Long Term Debt 0.244 1.996 1992.87
Capital Lease Obligations 0.244 1.996 6.083
Other Liabilities, Total 29.304 39.869 1583.38
Total Equity 452.93 1175.3 3909.35
Redeemable Preferred Stock 1074.01 2494.08
Common Stock 0.001 0.001 0.165
Additional Paid-In Capital 16.432 38.115 9995.78
Retained Earnings (Accumulated Deficit) -637.513 -1356.89 -6065.87
Total Liabilities & Shareholders’ Equity 579.602 1402.68 7881.71
Total Common Shares Outstanding 1618.62 1618.62 1647.56
Current Port. of LT Debt/Capital Leases 4.183
Long Term Debt 1986.79
Treasury Stock - Common -20.716
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 868.604 682.444 4986.8 6506.98 5864.43
Cash and Short Term Investments 810.483 558.443 4797.38 6262.9 5391.84
Cash & Equivalents 809.978 557.938 4796.88 6262.9 5391.84
Short Term Investments 0.505 0.505 0.505 0
Total Receivables, Net 0.637 27.914 27.695 3.148 0.867
Accounts Receivable - Trade, Net 0.637 0.48 0.261 3.148 0.867
Total Inventory 6.31 28.224 61.155 127.25 333.906
Prepaid Expenses 25.623 41.276 80.353 70.346 42.325
Other Current Assets, Total 25.551 26.587 20.213 43.328 95.489
Total Assets 1799.79 1736.14 6139.18 7881.71 7401.84
Property/Plant/Equipment, Total - Net 899.916 1014.43 1109.68 1344.13 1494.17
Property/Plant/Equipment, Total - Gross 927.947 1049.28 1159.42 1430.14 1618.3
Accumulated Depreciation, Total -28.031 -34.852 -49.735 -86.013 -124.131
Other Long Term Assets, Total 31.266 39.271 42.7 30.609 43.24
Total Current Liabilities 259.311 200.021 269.408 396.101 511.94
Accounts Payable 9.229 13.97 8.914 41.342 66.44
Accrued Expenses 29.195 35.807 43.56 43.42 41.205
Notes Payable/Short Term Debt 0 8.204 24.674 15.281 4.399
Current Port. of LT Debt/Capital Leases 2.51 2.572 3.268 4.183 4.485
Other Current Liabilities, Total 218.377 139.468 188.992 291.875 395.411
Total Liabilities 1572.84 368.531 1294.03 3972.36 3572.37
Total Long Term Debt 4.244 3.963 4.687 1992.87 1994.09
Capital Lease Obligations 4.244 3.963 4.687 6.083 6.039
Other Liabilities, Total 1309.28 164.547 1019.93 1583.38 1066.34
Total Equity 226.948 1367.61 4845.16 3909.35 3829.47
Redeemable Preferred Stock 4454.81 5836.79
Common Stock 0.001 0.001 0.164 0.165 0.167
Additional Paid-In Capital 6.198 26.615 9865.19 9995.78 9997.18
Retained Earnings (Accumulated Deficit) -4234.06 -4495.79 -5020.19 -6065.87 -6147.16
Total Liabilities & Shareholders’ Equity 1799.79 1736.14 6139.18 7881.71 7401.84
Total Common Shares Outstanding 1618.62 1618.62 1641.64 1647.56 1666.74
Long Term Debt 1986.79 1988.05
Treasury Stock - Common -20.716 -20.716
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -277.357 -719.38 -2579.76
Cash From Operating Activities -235.299 -570.196 -1058.13
Cash From Operating Activities 3.842 10.217 62.907
Non-Cash Items 26.602 124.34 1641.25
Cash Interest Paid 0.03 0.051 0.627
Changes in Working Capital 11.614 14.627 -182.528
Cash From Investing Activities -104.29 -459.582 -420.693
Capital Expenditures -104.29 -459.582 -421.22
Cash From Financing Activities 621.432 1290.55 7136.43
Issuance (Retirement) of Stock, Net 550.483 1290.91 738.626
Issuance (Retirement) of Debt, Net 70.949 -0.364 2013.4
Net Change in Cash 281.843 260.767 5657.6
Other Investing Cash Flow Items, Total 0.527
Financing Cash Flow Items 4384.4
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -747.952 -1009.68 -1534.08 -2579.76 -81.286
Cash From Operating Activities -218.726 -453.804 -745.401 -1058.13 -494.649
Cash From Operating Activities 4.919 11.738 26.621 62.907 38.242
Non-Cash Items 560.287 607.071 868.378 1641.25 -239.555
Cash Interest Paid 0.057 0.198 0.324 0.627 0.312
Changes in Working Capital -35.98 -62.935 -106.319 -182.528 -212.05
Cash From Investing Activities -94.779 -206.514 -299.294 -420.693 -185.082
Capital Expenditures -94.779 -206.533 -299.313 -421.22 -185.082
Cash From Financing Activities 511.098 612.105 5236.84 7136.43 -187.301
Issuance (Retirement) of Stock, Net 511.396 605.266 779.3 738.626 -173.151
Issuance (Retirement) of Debt, Net -0.298 6.839 23.201 2013.4 -14.15
Net Change in Cash 197.593 -48.213 4192.15 5657.6 -867.032
Other Investing Cash Flow Items, Total 0.019 0.019 0.527
Financing Cash Flow Items 4434.34 4384.4

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Lucid Group, Inc. Company profile

Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.

Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.

Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016. 

In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.

In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019. 

On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.

On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.

LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price. 

You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.

Industry: Electric (Alternative) Vehicles

7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US

Income Statement

People also watch

XRP/USD

0.40 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00328

Natural Gas

6.89 Price
-4.210% 1D Chg, %
Long position overnight fee 0.0486%
Short position overnight fee -0.0751%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

16,807.80 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

US100

11,544.80 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading