Trade Lucid Group, Inc. - LCID CFD

Add to favourite

2.43

2.53%

0.03

Low: 2.42

High: 2.48

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.37
Open	2.48
1-Year Change	-0.4%
Day's Range	2.42 - 2.48

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	2.43	0.03	1.25%	2.40	2.49	2.40
Apr 23, 2025	2.37	-0.01	-0.42%	2.38	2.48	2.35
Apr 22, 2025	2.31	-0.02	-0.86%	2.33	2.36	2.30
Apr 21, 2025	2.30	-0.06	-2.54%	2.36	2.39	2.27
Apr 17, 2025	2.37	0.07	3.04%	2.30	2.38	2.27
Apr 16, 2025	2.30	-0.09	-3.77%	2.39	2.45	2.27
Apr 15, 2025	2.43	-0.06	-2.41%	2.49	2.53	2.40
Apr 14, 2025	2.52	0.00	0.00%	2.52	2.57	2.49
Apr 11, 2025	2.49	0.00	0.00%	2.49	2.64	2.46
Apr 10, 2025	2.50	-0.01	-0.40%	2.51	2.56	2.42
Apr 9, 2025	2.54	0.24	10.43%	2.30	2.58	2.30
Apr 8, 2025	2.30	-0.21	-8.37%	2.51	2.58	2.27
Apr 7, 2025	2.43	0.28	13.02%	2.15	2.53	2.15
Apr 4, 2025	2.26	-0.03	-1.31%	2.29	2.33	2.05
Apr 3, 2025	2.32	0.10	4.50%	2.22	2.40	2.20
Apr 2, 2025	2.39	-0.09	-3.63%	2.48	2.51	2.36
Apr 1, 2025	2.51	0.08	3.29%	2.43	2.64	2.43
Mar 31, 2025	2.41	0.16	7.11%	2.25	2.42	2.20
Mar 28, 2025	2.30	-0.08	-3.36%	2.38	2.38	2.24
Mar 27, 2025	2.40	0.06	2.56%	2.34	2.43	2.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lucid Group, Inc. Company profile

Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.

Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.

Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016.

In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.

In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019.

On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.

On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.

LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price.

You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.

Industry:

Electric (Alternative) Vehicles

7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025