Trade Lucid Group, Inc. - LCID CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Lucid Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.96 |
Open* | 2.98 |
1-Year Change* | -63.16% |
Day's Range* | 2.81 - 2.98 |
52 wk Range | 2.55-17.81 |
Average Volume (10 days) | 44.29M |
Average Volume (3 months) | 705.42M |
Market Cap | 6.07B |
P/E Ratio | -100.00K |
Shares Outstanding | 2.29B |
Revenue | 695.83M |
EPS | -2.11 |
Dividend (Yield %) | N/A |
Beta | 1.12 |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.82 | -0.10 | -3.42% | 2.92 | 2.98 | 2.81 |
Mar 27, 2024 | 2.96 | 0.21 | 7.64% | 2.75 | 3.04 | 2.72 |
Mar 26, 2024 | 2.73 | -0.21 | -7.14% | 2.94 | 2.95 | 2.73 |
Mar 25, 2024 | 2.91 | -0.19 | -6.13% | 3.10 | 3.32 | 2.89 |
Mar 22, 2024 | 2.74 | -0.05 | -1.79% | 2.79 | 2.82 | 2.69 |
Mar 21, 2024 | 2.84 | 0.07 | 2.53% | 2.77 | 2.85 | 2.71 |
Mar 20, 2024 | 2.77 | 0.12 | 4.53% | 2.65 | 2.81 | 2.64 |
Mar 19, 2024 | 2.67 | -0.02 | -0.74% | 2.69 | 2.76 | 2.64 |
Mar 18, 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.76 | 2.64 |
Mar 15, 2024 | 2.67 | 0.02 | 0.75% | 2.65 | 2.76 | 2.64 |
Mar 14, 2024 | 2.60 | -0.14 | -5.11% | 2.74 | 2.77 | 2.57 |
Mar 13, 2024 | 2.77 | -0.11 | -3.82% | 2.88 | 2.97 | 2.76 |
Mar 12, 2024 | 2.89 | -0.10 | -3.34% | 2.99 | 3.01 | 2.89 |
Mar 11, 2024 | 2.96 | -0.10 | -3.27% | 3.06 | 3.12 | 2.96 |
Mar 8, 2024 | 3.09 | -0.05 | -1.59% | 3.14 | 3.21 | 3.03 |
Mar 7, 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.19 | 3.08 |
Mar 6, 2024 | 3.16 | 0.03 | 0.96% | 3.13 | 3.24 | 3.08 |
Mar 5, 2024 | 3.16 | 0.07 | 2.27% | 3.09 | 3.20 | 3.05 |
Mar 4, 2024 | 3.19 | -0.08 | -2.45% | 3.27 | 3.33 | 3.08 |
Mar 1, 2024 | 3.30 | 0.02 | 0.61% | 3.28 | 3.41 | 3.23 |
Lucid Group, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 23, 2024 | ||
Time (UTC) 16:00 | Country US
| Event Lucid Group Inc Annual Shareholders Meeting Lucid Group Inc Annual Shareholders MeetingForecast -Previous - |
Monday, May 6, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q1 2024 Lucid Group Inc Earnings Release Q1 2024 Lucid Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 608.181 | 27.111 | 3.976 | 4.59 |
Revenue | 608.181 | 27.111 | 3.976 | 4.59 |
Cost of Revenue, Total | 1646.09 | 154.897 | 3.07 | 3.926 |
Gross Profit | -1037.91 | -127.786 | 0.906 | 0.664 |
Total Operating Expense | 3202.17 | 1560.27 | 603.203 | 262.524 |
Selling/General/Admin. Expenses, Total | 734.574 | 652.475 | 89.023 | 38.375 |
Research & Development | 821.512 | 750.185 | 511.11 | 220.223 |
Operating Income | -2593.99 | -1533.16 | -599.227 | -257.934 |
Interest Income (Expense), Net Non-Operating | 26.16 | -455.92 | -118.446 | -23.6 |
Other, Net | 1263.75 | -590.629 | -1.895 | 4.2 |
Net Income Before Taxes | -1304.08 | -2579.71 | -719.568 | -277.334 |
Net Income After Taxes | -1304.46 | -2579.76 | -719.38 | -277.357 |
Net Income Before Extra. Items | -1304.46 | -2579.76 | -719.38 | -277.357 |
Net Income | -1304.46 | -2579.76 | -719.38 | -277.357 |
Total Adjustments to Net Income | -1254.22 | -2167.33 | 13.784 | 7.935 |
Income Available to Common Excl. Extra. Items | -2558.68 | -4747.09 | -705.596 | -269.422 |
Income Available to Common Incl. Extra. Items | -2558.68 | -4747.09 | -705.596 | -269.422 |
Diluted Net Income | -2558.68 | -4747.09 | -705.596 | -269.422 |
Diluted Weighted Average Shares | 1678.35 | 1618.62 | 1618.62 | 1618.62 |
Diluted EPS Excluding Extraordinary Items | -1.52452 | -2.9328 | -0.43592 | -0.16645 |
Diluted Normalized EPS | -1.52452 | -2.93171 | -0.43592 | -0.16645 |
Unusual Expense (Income) | 0 | 2.717 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 150.874 | 149.432 | 257.713 | 195.457 | 97.336 |
Revenue | 150.874 | 149.432 | 257.713 | 195.457 | 97.336 |
Cost of Revenue, Total | 555.805 | 500.524 | 615.291 | 492.483 | 292.342 |
Gross Profit | -404.931 | -351.092 | -357.578 | -297.026 | -195.006 |
Total Operating Expense | 988.559 | 921.593 | 1007.45 | 882.98 | 656.535 |
Selling/General/Admin. Expenses, Total | 197.748 | 168.77 | 170.867 | 176.736 | 163.812 |
Research & Development | 233.474 | 229.803 | 221.294 | 213.761 | 200.381 |
Operating Income | -837.685 | -772.161 | -749.739 | -687.523 | -559.199 |
Interest Income (Expense), Net Non-Operating | 32.835 | 32.897 | 21.397 | 16.76 | -7.189 |
Other, Net | 41.205 | -40.135 | 255.533 | 140.811 | 346.031 |
Net Income Before Taxes | -763.645 | -779.399 | -472.809 | -529.952 | -220.357 |
Net Income After Taxes | -764.232 | -779.528 | -472.648 | -530.101 | -220.425 |
Net Income Before Extra. Items | -764.232 | -779.528 | -472.648 | -530.101 | -220.425 |
Net Income | -764.232 | -779.528 | -472.648 | -530.101 | -220.425 |
Total Adjustments to Net Income | 0 | 0 | -1254.22 | 0 | 0 |
Income Available to Common Excl. Extra. Items | -764.232 | -779.528 | -1726.87 | -530.101 | -220.425 |
Income Available to Common Incl. Extra. Items | -764.232 | -779.528 | -1726.87 | -530.101 | -220.425 |
Diluted Net Income | -764.232 | -779.528 | -1726.87 | -530.101 | -220.425 |
Diluted Weighted Average Shares | 1912.46 | 1831.72 | 1713.3 | 1676.05 | 1669.3 |
Diluted EPS Excluding Extraordinary Items | -0.39961 | -0.42557 | -1.00792 | -0.31628 | -0.13205 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.39909 | -0.41759 | -1.00792 | -0.31628 | -0.13205 |
Unusual Expense (Income) | 1.532 | 22.496 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 4912.03 | 6506.98 | 662.556 | 423.236 |
Cash and Short Term Investments | 3913 | 6262.9 | 614.917 | 352.189 |
Cash & Equivalents | 1735.77 | 6262.9 | 614.412 | 351.684 |
Short Term Investments | 2177.23 | 0 | 0.505 | 0.505 |
Total Receivables, Net | 19.542 | 3.148 | 0.26 | 0.408 |
Accounts Receivable - Trade, Net | 19.542 | 3.148 | 0.26 | 0.408 |
Total Inventory | 834.401 | 127.25 | 1.043 | 0.684 |
Prepaid Expenses | 63.548 | 70.346 | 21.84 | 29.61 |
Other Current Assets, Total | 81.541 | 43.328 | 24.496 | 40.345 |
Total Assets | 7879.24 | 7881.71 | 1402.68 | 579.602 |
Property/Plant/Equipment, Total - Net | 2381.94 | 1344.13 | 713.274 | 142.813 |
Property/Plant/Equipment, Total - Gross | 2655.03 | 1430.14 | 738.045 | 157.367 |
Accumulated Depreciation, Total | -273.09 | -86.013 | -24.771 | -14.554 |
Other Long Term Assets, Total | 55.3 | 30.609 | 26.851 | 13.553 |
Total Current Liabilities | 937.559 | 396.101 | 185.283 | 96.702 |
Accounts Payable | 229.084 | 41.342 | 17.333 | 12.656 |
Accrued Expenses | 74.591 | 43.42 | 162.28 | 49.028 |
Notes Payable/Short Term Debt | 9.595 | 15.281 | 0.98 | 0 |
Other Current Liabilities, Total | 613.703 | 291.875 | 4.69 | 35.018 |
Total Liabilities | 3529.54 | 3972.36 | 227.382 | 126.672 |
Total Long Term Debt | 2073.18 | 1992.87 | 1.996 | 0.244 |
Capital Lease Obligations | 81.336 | 6.083 | 1.996 | 0.244 |
Other Liabilities, Total | 518.802 | 1583.38 | 40.103 | 29.726 |
Total Equity | 4349.7 | 3909.35 | 1175.3 | 452.93 |
Redeemable Preferred Stock | 2494.08 | 1074.01 | ||
Common Stock | 0.183 | 0.165 | 0.001 | 0.001 |
Additional Paid-In Capital | 11752.1 | 9995.78 | 38.115 | 16.432 |
Retained Earnings (Accumulated Deficit) | -7370.33 | -6065.87 | -1356.89 | -637.513 |
Total Liabilities & Shareholders’ Equity | 7879.24 | 7881.71 | 1402.68 | 579.602 |
Total Common Shares Outstanding | 1829.31 | 1647.56 | 1618.62 | 1618.62 |
Current Port. of LT Debt/Capital Leases | 10.586 | 4.183 | ||
Long Term Debt | 1991.84 | 1986.79 | ||
Preferred Stock - Non Redeemable, Net | 0 | 0 | ||
Treasury Stock - Common | -20.716 | -20.716 | ||
Long Term Investments | 529.974 | |||
Other Equity, Total | -11.572 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5391.49 | 6256.93 | 4119.83 | 4912.03 | 4156.43 |
Cash and Short Term Investments | 4422.6 | 5249.29 | 2978.42 | 3913 | 3342.18 |
Cash & Equivalents | 1164.39 | 2775.34 | 900.038 | 1735.77 | 1264.14 |
Short Term Investments | 3258.21 | 2473.96 | 2078.38 | 2177.23 | 2078.04 |
Total Receivables, Net | 23.37 | 20.57 | 2.583 | 19.542 | 2.659 |
Accounts Receivable - Trade, Net | 23.37 | 20.57 | 2.583 | 19.542 | 2.659 |
Total Inventory | 798.974 | 849.781 | 1017.57 | 834.401 | 685.321 |
Prepaid Expenses | 76.368 | 73.455 | 62.367 | 63.548 | 57.259 |
Other Current Assets, Total | 70.185 | 63.828 | 58.897 | 81.541 | 69.008 |
Total Assets | 8941.23 | 9415.05 | 7260.93 | 7879.24 | 6887.81 |
Property/Plant/Equipment, Total - Net | 2894.71 | 2698.45 | 2536.08 | 2381.94 | 2166.15 |
Property/Plant/Equipment, Total - Gross | 3331.03 | 3076.14 | 2859.96 | 2655.03 | 2383.56 |
Accumulated Depreciation, Total | -436.314 | -377.688 | -323.886 | -273.09 | -217.41 |
Other Long Term Assets, Total | 175.299 | 171.589 | 163.295 | 55.3 | 51.494 |
Total Current Liabilities | 1037.86 | 885.593 | 1014.96 | 937.559 | 825.124 |
Accounts Payable | 104.602 | 140.083 | 145.746 | 229.084 | 79.781 |
Accrued Expenses | 86.467 | 88.136 | 100.62 | 74.591 | 56.823 |
Notes Payable/Short Term Debt | 52.526 | 13.864 | 9.595 | 9.595 | 15.716 |
Current Port. of LT Debt/Capital Leases | 8.964 | 9.653 | 10.239 | 10.586 | 9.78 |
Other Current Liabilities, Total | 785.301 | 633.857 | 748.76 | 613.703 | 663.024 |
Total Liabilities | 3535.22 | 3455.21 | 3629.08 | 3529.54 | 3656.56 |
Total Long Term Debt | 2072.69 | 2073.51 | 2071.96 | 2073.18 | 2069.94 |
Capital Lease Obligations | 77.019 | 79.123 | 78.845 | 81.336 | 79.371 |
Other Liabilities, Total | 424.667 | 496.105 | 542.162 | 518.802 | 761.498 |
Total Equity | 5406.02 | 5959.84 | 3631.85 | 4349.7 | 3231.25 |
Redeemable Preferred Stock | |||||
Common Stock | 0.229 | 0.228 | 0.183 | 0.183 | 0.168 |
Additional Paid-In Capital | 14981.9 | 14904.4 | 11809.8 | 11752.1 | 10162.7 |
Retained Earnings (Accumulated Deficit) | -9544.99 | -8914.09 | -8149.86 | -7370.33 | -6897.68 |
Total Liabilities & Shareholders’ Equity | 8941.23 | 9415.05 | 7260.93 | 7879.24 | 6887.81 |
Total Common Shares Outstanding | 2289.28 | 2282.28 | 1833.39 | 1829.31 | 1680.15 |
Long Term Debt | 1995.67 | 1994.39 | 1993.11 | 1991.84 | 1990.57 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Treasury Stock - Common | -20.716 | -20.716 | -20.716 | -20.716 | -20.716 |
Long Term Investments | 479.727 | 288.081 | 441.727 | 529.974 | 513.735 |
Other Equity, Total | -10.363 | -9.95 | -7.537 | -11.572 | -13.266 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -1304.46 | -2579.76 | -719.38 | -277.357 |
Cash From Operating Activities | -2226.26 | -1058.13 | -570.196 | -235.299 |
Cash From Operating Activities | 186.583 | 62.907 | 10.217 | 3.842 |
Non-Cash Items | -216.25 | 1641.25 | 124.34 | 26.602 |
Cash Interest Paid | 23.199 | 0.627 | 0.051 | 0.03 |
Changes in Working Capital | -892.131 | -182.528 | 14.627 | 11.614 |
Cash From Investing Activities | -3681.68 | -420.693 | -459.582 | -104.29 |
Capital Expenditures | -1074.85 | -421.22 | -459.582 | -104.29 |
Cash From Financing Activities | 1347.23 | 7136.43 | 1290.55 | 621.432 |
Issuance (Retirement) of Stock, Net | 1308.32 | 738.626 | 1290.91 | 550.483 |
Issuance (Retirement) of Debt, Net | -10.712 | 2013.4 | -0.364 | 70.949 |
Net Change in Cash | -4560.7 | 5657.6 | 260.767 | 281.843 |
Other Investing Cash Flow Items, Total | -2606.82 | 0.527 | ||
Financing Cash Flow Items | 49.631 | 4384.4 | ||
Cash Taxes Paid | 0.48 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -779.528 | -1304.46 | -831.812 | -301.711 | -81.286 |
Cash From Operating Activities | -801.264 | -2226.26 | -1577.74 | -1008.28 | -494.649 |
Cash From Operating Activities | 49.838 | 186.583 | 131.343 | 80.69 | 38.242 |
Non-Cash Items | 318.712 | -216.25 | -247.099 | -384.893 | -239.555 |
Cash Interest Paid | 0.857 | 23.199 | 11.307 | 12.282 | 0.312 |
Changes in Working Capital | -390.286 | -892.131 | -630.175 | -402.363 | -212.05 |
Cash From Investing Activities | -28.716 | -3681.68 | -3289.02 | -1914.12 | -185.082 |
Capital Expenditures | -241.77 | -1074.85 | -784.964 | -494.9 | -185.082 |
Cash From Financing Activities | -5.745 | 1347.23 | -165.566 | -183.209 | -187.301 |
Issuance (Retirement) of Stock, Net | -4.318 | 1308.32 | -198.157 | -178.392 | -173.151 |
Issuance (Retirement) of Debt, Net | -1.427 | -10.712 | -5.36 | -11.068 | -14.15 |
Net Change in Cash | -835.725 | -4560.7 | -5032.33 | -3105.61 | -867.032 |
Other Investing Cash Flow Items, Total | 213.054 | -2606.82 | -2504.06 | -1419.22 | |
Financing Cash Flow Items | 49.631 | 37.951 | 6.251 | ||
Cash Taxes Paid | 0.48 | 0.48 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lucid Group, Inc. Company profile
Keep up-to-date with the latest Lucid Motors share price using Capital.com’s live chart.
Lucid Motors (LCID) is an electric vehicle (EV) manufacturer based in Newark, California. Part of the Lucid Group, Inc. after the merger with Churchill Capital Corp., the company is also engaged in energy storage and original equipment manufacturing.
Launched in 2007 as Atieva, Lucid was initially focused on building electric batteries and powertrains for other vehicle manufacturers. The company was founded by Sam Weng, a former co-founder and vice president (VP) of sales and marketing at Astoria Networks; Bernard Tse, a former Tesla (TSLA) VP, and inventor Sheaupyng Lin. Peter Rawlinson, previously an engineer at Tesla, joined the company in 2013 as chief technology officer (CTO) and has been chief executive officer (CEO) since 2016.
In October 2016, Atieva switched to developing its own all-electric, high-performance luxury vehicle, rebranding as Lucid Motors. The company is currently developing an electric luxury sedan model – Lucid Air – and a high-performance luxury SUV – Gravity. In July 2021, it had more than 11,000 paid reservations for Lucid Air.
In 2018, Saudi Arabia's Public Investment Fund (PIF) invested over $1bn in Lucid Motors to provide funding for the company to develop, test and start production of Lucid Air, as well as build a manufacturing facility in Arizona, and launch its retail strategy in North America. The business began construction of the Arizona facility in December 2019.
On 22 February 2021, Lucid Motors and Churchill Capital Corp IV (CCIV), a special purpose acquisition company (SPAC), confirmed their intention to merge. The transaction comprised a $2.1bn cash injection from CCIV and a $2.5bn private investment in public equity (PIPE) priced at a discount to the market at $15 a share, valuing the company at $24bn.
On 23 July 2021, Lucid’s shareholders voted to approve the merger. CCIV stock was delisted from the New York Stock Exchange (NYSE) where it had traded since July 2020. On 26 July 2021, the merged company, Lucid Group, Inc., listed on the Nasdaq under the ticker LCID for the stock and LCIDW for warrants.
LCID stock debuted on the market at $25.24 a share, gaining 19.71% to an intraday high of $29.03 a share. The Lucid Motors stock price ended the first trading day at $26.83 a share, 10.64% higher than the opening price.
You can trace the ups and downs of the Lucid share price with Capital.com’s comprehensive Lucid Motors stock chart.
Industry: | Electric (Alternative) Vehicles |
7373 Gateway Blvd.
NEWARK
CALIFORNIA 94560
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com