Trade Louisiana-Pacific Corporation - LPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.85 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 95.34 |
| Open | 96.67 |
| 1-Year Change | 26.6% |
| Day's Range | 95.08 - 98.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 95.32 | 5.50 | 6.12% | 89.82 | 97.10 | 89.40 |
| Jul 24, 2024 | 90.20 | -1.09 | -1.19% | 91.29 | 93.03 | 90.04 |
| Jul 23, 2024 | 92.55 | 2.29 | 2.54% | 90.26 | 92.98 | 90.26 |
| Jul 22, 2024 | 91.39 | 2.72 | 3.07% | 88.67 | 91.79 | 87.73 |
| Jul 19, 2024 | 88.46 | 0.33 | 0.37% | 88.13 | 88.99 | 87.53 |
| Jul 18, 2024 | 88.41 | 0.23 | 0.26% | 88.18 | 90.79 | 88.17 |
| Jul 17, 2024 | 89.05 | 1.20 | 1.37% | 87.85 | 90.76 | 87.85 |
| Jul 16, 2024 | 89.52 | 2.24 | 2.57% | 87.28 | 89.72 | 86.81 |
| Jul 15, 2024 | 86.59 | 1.71 | 2.01% | 84.88 | 88.20 | 84.81 |
| Jul 12, 2024 | 85.16 | 1.13 | 1.34% | 84.03 | 85.97 | 84.03 |
| Jul 11, 2024 | 83.89 | 2.79 | 3.44% | 81.10 | 84.49 | 80.78 |
| Jul 10, 2024 | 80.75 | 2.71 | 3.47% | 78.04 | 80.82 | 78.04 |
| Jul 9, 2024 | 79.69 | -0.28 | -0.35% | 79.97 | 80.96 | 79.50 |
| Jul 8, 2024 | 80.70 | 0.42 | 0.52% | 80.28 | 81.65 | 80.02 |
| Jul 5, 2024 | 79.86 | -2.06 | -2.51% | 81.92 | 82.74 | 79.86 |
| Jul 3, 2024 | 82.89 | 1.19 | 1.46% | 81.70 | 83.67 | 81.64 |
| Jul 2, 2024 | 81.74 | -0.06 | -0.07% | 81.80 | 81.84 | 80.89 |
| Jul 1, 2024 | 82.21 | 0.30 | 0.37% | 81.91 | 83.04 | 81.39 |
| Jun 28, 2024 | 81.65 | -0.96 | -1.16% | 82.61 | 83.88 | 81.59 |
| Jun 27, 2024 | 82.29 | -0.12 | -0.15% | 82.41 | 83.66 | 81.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Louisiana-Pacific Corporation Company profile
About Louisiana-Pacific Corporation
Louisiana-Pacific Corporation is a provider of building solutions that meet the demands of builders, remodelers and homeowners. It operates through four segments: Siding, Oriented Strand Board (OSB), Engineered Wood Products (EWP) and South America. Siding segment serves various end markets with a product offering, including LP SmartSide Trim & Siding, LP SmartSide ExpertFinish Trim & Siding, LP BuilderSeries Lap Siding and LP Outdoor Building Solutions. The OSB segment manufactures and distributes OSB structural panel products, including its OSB portfolio known as LP Structural Solutions. EWP segment consists of LP SolidStart I-Joist (I-Joist), Laminated Veneer Lumber (LVL), and Laminated Strand Lumber (LSL) and other related products. This segment also includes the sales of I-Joist and LVL products produced by its joint venture and sales of plywood. South America segment manufactures and distributes OSB structural panel and siding products in South America and certain export markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Louisiana-Pacific Corporation revenues increased 63% to $4.55B. Net income increased from $499M to $1.38B. Revenues reflect OSB segment increase of 95% to $2.39B, EWP segment increase of 64% to $638M, Siding segment increase of 22% to $1.17B, U.S. segment increase of 59% to $3.85B, Canada segment increase of 42% to $915M, South America segment increase of 57% to $291M.
Equity composition
Common Stock $1 Par, 03/11, 200M auth., 144,800,000 issd., less 12,700,000 of shs. in Treas. @ $279.9M. Insiders control 1.07%. PO: N/A.6/93, 2-for-1 & 6/92, 3-for-2 split.FY'04-'05 Q's are being RES.
| Industry: | Wood Products |
1610 West End Ave.
Suite 200
NASHVILLE
TENNESSEE 37203
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com