CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Livepeer to US Dollar - LPT/USD CFD

19.7229
25.81%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1982
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 16.1591 0.6896 4.46% 15.4695 16.5062 15.4594
Dec 23, 2024 15.4665 0.0347 0.22% 15.4318 15.9162 14.5335
Dec 22, 2024 15.4377 1.9376 14.35% 13.5001 16.7015 13.3514
Dec 21, 2024 13.4961 0.2530 1.91% 13.2431 14.9399 13.1779
Dec 20, 2024 13.2461 0.9462 7.69% 12.2999 13.3081 10.8077
Dec 19, 2024 12.2994 -1.2233 -9.05% 13.5227 13.7417 11.7583
Dec 18, 2024 13.5237 -1.6957 -11.14% 15.2194 15.2804 13.1746
Dec 17, 2024 15.2179 -0.9467 -5.86% 16.1646 16.2084 14.9115
Dec 16, 2024 16.1651 -0.5447 -3.26% 16.7098 17.1978 15.6718
Dec 15, 2024 16.7043 0.6101 3.79% 16.0942 16.9784 15.5789
Dec 14, 2024 16.0917 -1.1833 -6.85% 17.2750 17.5967 15.6685
Dec 13, 2024 17.2760 -0.1165 -0.67% 17.3925 17.6711 16.6769
Dec 12, 2024 17.3920 0.1940 1.13% 17.1980 18.6944 16.8699
Dec 11, 2024 17.1985 1.7602 11.40% 15.4383 17.2657 14.7394
Dec 10, 2024 15.4373 -1.5529 -9.14% 16.9902 17.3567 14.2248
Dec 9, 2024 17.0086 -4.0526 -19.24% 21.0612 21.0617 14.1610
Dec 8, 2024 21.0606 -0.4983 -2.31% 21.5589 22.2202 20.2567
Dec 7, 2024 21.5693 -1.3430 -5.86% 22.9123 23.5866 21.3117
Dec 6, 2024 22.9108 3.4125 17.50% 19.4983 24.7977 18.9421
Dec 5, 2024 19.4993 2.1061 12.11% 17.3932 20.7006 16.4514

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LPT/USD

LPT/USD Price Today

The live LPT/USD price today is $19.9211 with price change of +3.2483$ (+21.0637%) in the last 24 hours. The coin price hit an intraday high of $19.4259 and an intraday low of $15.3289. We update our LPT/USD price in real-time.

Livepeer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $15.3289 - $19.4259

  • Weekly: $10.8077 - $19.4259

  • Monthly: $10.8077 - $24.7977

  • Yearly: $5.7737 - $27.1551

See more live LPT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

3,495.82 Price
+2.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,718.10 Price
+1.190% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.32 Price
+4.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01156

Gold

2,613.71 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading