CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Livepeer to US Dollar - LPT/USD CFD

16.5263
0.48%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1661
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 15.7509 -1.2393 -7.29% 16.9902 17.3567 15.3799
Dec 9, 2024 17.0086 -4.0526 -19.24% 21.0612 21.0617 14.1610
Dec 8, 2024 21.0606 -0.4983 -2.31% 21.5589 22.2202 20.2567
Dec 7, 2024 21.5693 -1.3430 -5.86% 22.9123 23.5866 21.3117
Dec 6, 2024 22.9108 3.4125 17.50% 19.4983 24.7977 18.9421
Dec 5, 2024 19.4993 2.1061 12.11% 17.3932 20.7006 16.4514
Dec 4, 2024 17.3952 0.5991 3.57% 16.7961 18.4816 16.1668
Dec 3, 2024 16.7956 0.7712 4.81% 16.0244 16.8688 14.6489
Dec 2, 2024 16.0219 0.8451 5.57% 15.1768 16.1424 14.0497
Dec 1, 2024 15.1781 -0.1317 -0.86% 15.3098 15.5345 14.7678
Nov 30, 2024 15.2962 0.7293 5.01% 14.5669 16.1913 14.2445
Nov 29, 2024 14.5640 -0.3082 -2.07% 14.8722 14.8993 14.0207
Nov 28, 2024 14.8775 1.0062 7.25% 13.8713 15.0877 13.3163
Nov 27, 2024 13.8689 1.3930 11.17% 12.4759 13.9216 12.1211
Nov 26, 2024 12.4734 -0.1800 -1.42% 12.6534 13.3473 11.5174
Nov 25, 2024 12.6578 -0.0068 -0.05% 12.6646 12.9728 11.9150
Nov 24, 2024 12.6641 0.7811 6.57% 11.8830 13.3689 11.2472
Nov 23, 2024 11.8835 1.1261 10.47% 10.7574 12.1940 10.6309
Nov 22, 2024 10.7560 0.3722 3.58% 10.3838 10.7711 9.9263
Nov 21, 2024 10.3828 0.5503 5.60% 9.8325 10.5024 9.3393

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LPT/USD

LPT/USD Price Today

The live LPT/USD price today is $16.6924 with price change of +0.0703$ (+0.432%) in the last 24 hours. The coin price hit an intraday high of $17.3567 and an intraday low of $14.8807. We update our LPT/USD price in real-time.

Livepeer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $14.8807 - $17.3567

  • Weekly: $14.161 - $24.7977

  • Monthly: $9.3393 - $24.7977

  • Yearly: $5.7737 - $27.1551

See more live LPT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

3,764.34 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.19 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0008%
Short position overnight fee -0.0227%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,664.91 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,610.35 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading