Trade Livepeer to US Dollar - LPT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0408 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 4.0770 | 0.0696 | 1.74% | 4.0074 | 4.0845 | 3.9875 |
| Apr 19, 2025 | 4.0099 | 0.1269 | 3.27% | 3.8830 | 4.0845 | 3.8805 |
| Apr 18, 2025 | 3.8855 | 0.0622 | 1.63% | 3.8233 | 3.9352 | 3.7885 |
| Apr 17, 2025 | 3.8183 | 0.0348 | 0.92% | 3.7835 | 3.8880 | 3.7064 |
| Apr 16, 2025 | 3.7860 | 0.0025 | 0.07% | 3.7835 | 3.8258 | 3.6541 |
| Apr 15, 2025 | 3.7860 | -0.1094 | -2.81% | 3.8954 | 3.9875 | 3.7636 |
| Apr 14, 2025 | 3.8905 | 0.0548 | 1.43% | 3.8357 | 4.0049 | 3.8133 |
| Apr 13, 2025 | 3.8382 | -0.2438 | -5.97% | 4.0820 | 4.0969 | 3.7959 |
| Apr 12, 2025 | 4.0845 | 0.1717 | 4.39% | 3.9128 | 4.1243 | 3.8158 |
| Apr 11, 2025 | 3.9153 | 0.0721 | 1.88% | 3.8432 | 3.9750 | 3.8059 |
| Apr 10, 2025 | 3.8457 | -0.1268 | -3.19% | 3.9725 | 4.0472 | 3.7039 |
| Apr 9, 2025 | 3.9750 | 0.4975 | 14.31% | 3.4775 | 4.2885 | 3.4054 |
| Apr 8, 2025 | 3.4750 | -0.3906 | -10.10% | 3.8656 | 4.0745 | 3.2760 |
| Apr 7, 2025 | 3.8631 | -0.0099 | -0.26% | 3.8730 | 4.0099 | 3.4551 |
| Apr 6, 2025 | 3.8755 | -0.4428 | -10.25% | 4.3183 | 4.3482 | 3.7661 |
| Apr 5, 2025 | 4.3233 | -0.0654 | -1.49% | 4.3887 | 4.4401 | 4.1840 |
| Apr 4, 2025 | 4.3878 | -0.0870 | -1.94% | 4.4748 | 4.6256 | 4.1749 |
| Apr 3, 2025 | 4.4738 | -0.0055 | -0.12% | 4.4793 | 4.6773 | 4.2436 |
| Apr 2, 2025 | 4.4798 | -0.3573 | -7.39% | 4.8371 | 4.9199 | 4.4334 |
| Apr 1, 2025 | 4.8361 | 0.0527 | 1.10% | 4.7834 | 5.0558 | 4.7495 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LPT/USD
LPT/USD Price Today
The live LPT/USD price today is $4.1054 with price change of +0.0398$ (+0.9858%) in the last 24 hours. The coin price hit an intraday high of $4.174 and an intraday low of $3.9875. We update our LPT/USD price in real-time.
Livepeer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $3.9875 - $4.174
Weekly: $3.6541 - $4.174
Monthly: $3.276 - $6.0135
Yearly: $3.276 - $26.1616
See more live LPT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com