Trade Livepeer to US Dollar - LPT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0480 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 4.9365 | -0.1281 | -2.53% | 5.0646 | 5.0875 | 4.8705 |
| Mar 28, 2025 | 5.0651 | -0.4858 | -8.75% | 5.5509 | 5.5607 | 4.8899 |
| Mar 27, 2025 | 5.5529 | -0.0745 | -1.32% | 5.6274 | 5.7947 | 5.4855 |
| Mar 26, 2025 | 5.6284 | -0.2852 | -4.82% | 5.9136 | 6.0047 | 5.5571 |
| Mar 25, 2025 | 5.9126 | 0.0657 | 1.12% | 5.8469 | 6.0135 | 5.6992 |
| Mar 24, 2025 | 5.8479 | 0.4159 | 7.66% | 5.4320 | 5.9582 | 5.3601 |
| Mar 23, 2025 | 5.4339 | -0.1514 | -2.71% | 5.5853 | 5.6491 | 5.3190 |
| Mar 22, 2025 | 5.5863 | 0.1692 | 3.12% | 5.4171 | 5.9842 | 5.3445 |
| Mar 21, 2025 | 5.4181 | 0.0279 | 0.52% | 5.3902 | 5.4903 | 5.2767 |
| Mar 20, 2025 | 5.3912 | -0.2911 | -5.12% | 5.6823 | 5.7603 | 5.3365 |
| Mar 19, 2025 | 5.6828 | 0.0557 | 0.99% | 5.6271 | 5.7427 | 5.5151 |
| Mar 18, 2025 | 5.6276 | -0.0840 | -1.47% | 5.7116 | 5.7310 | 5.3830 |
| Mar 17, 2025 | 5.7096 | 0.4123 | 7.78% | 5.2973 | 6.1003 | 5.2943 |
| Mar 16, 2025 | 5.2968 | -0.2314 | -4.19% | 5.5282 | 5.7386 | 5.2401 |
| Mar 15, 2025 | 5.5272 | 0.1576 | 2.94% | 5.3696 | 5.5825 | 5.3094 |
| Mar 14, 2025 | 5.3691 | 0.2220 | 4.31% | 5.1471 | 5.4252 | 5.1247 |
| Mar 13, 2025 | 5.1466 | -0.1864 | -3.50% | 5.3330 | 5.3971 | 5.0300 |
| Mar 12, 2025 | 5.3344 | 0.1289 | 2.48% | 5.2055 | 5.5026 | 5.0317 |
| Mar 11, 2025 | 5.2065 | 0.2823 | 5.73% | 4.9242 | 5.2828 | 4.5707 |
| Mar 10, 2025 | 4.9222 | -0.5298 | -9.72% | 5.4520 | 5.7181 | 4.7601 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LPT/USD
LPT/USD Price Today
The live LPT/USD price today is $4.8166 with price change of -0.0686$ (-1.3998%) in the last 24 hours. The coin price hit an intraday high of $5.0875 and an intraday low of $4.8232. We update our LPT/USD price in real-time.
Livepeer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $4.8232 - $5.0875
Weekly: $4.8248 - $6.0135
Monthly: $4.5707 - $7.5013
Yearly: $4.5707 - $26.1616
See more live LPT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com