Live Share Prices | Share Prices Chart - Page 279 | Capital.com

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

US English

Country • United States

Entity • The products and services listed on this website are not available in this location.

Live shares prices

Most traded
Top risers
Top fallers
Most volatile

	Name	Sell	Buy	Spread	1D Chg, %	1D Charts	Buyers Sellers
	YNDX Yandex N.V.	18.90	19.06	0.16	-		93% 7%
	YDUQY Yduqs Participações S.A.	2.50	2.65	0.15	+0.400%		50% 50%
	YELL Yellow Corporation	1.26	1.31	0.05	-0.790%		50% 50%
	Y03sg Yeo Hiap Seng	-	-	-	-		50% 50%
	YETI YETI Holdings, Inc.	36.35	36.70	0.35	-1.030%		100% 0%
	5DMsg Ying Li Intl	0.039	0.044	0.005	0.000%		50% 50%
	YRD Yirendai Ltd.	1.965	2.085	0.120	-4.840%		100% 0%
	6841 Yokogawa Electric Corporation	2237.0	2250.7	13.7	-0.880%		50% 50%
	Z59sg Yoma Strategic	0.0976	0.0994	0.0018	0.000%		50% 50%
	AXBsg Yongnam	0.0248	0.0262	0.0014	-		50% 50%
	YPSN Ypsomed Holding AG	234.7	235.8	1.1	+3.070%		0% 100%
	YTLPF YTL Power International Berhad	-	-	-	-		50% 50%
	YUM Yum Brands	129.61	130.02	0.41	-0.380%		100% 0%
	YMTX Yumanity Therapeutics, Inc.	1.86	1.91	0.05	+10.710%		50% 50%
	ZNTE Zanite Acquisition Corp.	11.27	11.38	0.11	+11.250%		50% 50%
	ZEPP Zepp Health	1.1376	1.1524	0.0148	-		93% 7%
	0881 Zhongsheng Group Holdings Limited	55.10	55.70	0.60	-0.630%		50% 50%
	ZD Ziff Davis, Inc.	74.27	74.48	0.21	-1.190%		50% 50%
	ZV Zignago Vetro	11.655	11.805	0.150	-1.360%		50% 50%
	2899 Zijin Mining Group Company Limited	10.79	10.93	0.14	+0.190%		100% 0%

Previous
1
2
...
276
277
278
279
280
Next

Shares CFDs Trading

Speculate on specific sectors of the market with shares CFD trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past two days percentage change.

Why trade shares?

Share trading is one of the most popular forms of trading on offer. Whether that be in stock markets or trading derivatives like CFDs. Join Capital.com and start online stocks and shares trading.

Advantages of CFDs on shares

If you trade CFDs on shares you are exempt for stamp duty that you would pay on shares normally. CFDs can be traded on margin, providing greater leverage for your capital, making the markets more accessible. With CFDs you have the ability to short sell, so you can trade both a rising or falling market. Leveraged trading allows you to take greater advantage of smaller moves in the markets. CFD trading can amplify your wins but also your losses, however with zero balance protection, your balance will never fall before zero.

See live share prices here.

Trade shares with leverage

Shares are available to trade with up to 5:1 leverage. Start trading with as little as $100 to control a position of $500

Shares CFDs

Trade 24/5 on a wide range of shares
Trading opportunities in both a rising and falling market

Profit and loss control

You can easily define Stops and Limits to request positions to close at a specified price.

Set up price alerts to be informed of big moves.

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading