CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Lion Group Holding Ltd. - LGHL CFD

    0.1495
    5.62%
    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0118
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023374 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023374%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.001151 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001151%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.02
    Currency USD
    Margin 5.00%
    Stock exchange United States of America
    Commission on trade 0%

    Key Stats
    Prev. Close 0.1584
    Open 0.1649
    1-Year Change -85.04%
    Day's Range 0.1495 - 0.1649
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 20, 2024 0.1495 -0.0201 -11.85% 0.1696 0.1701 0.1495
    Dec 19, 2024 0.1584 -0.0370 -18.94% 0.1954 0.2021 0.1496
    Dec 18, 2024 0.1632 0.0083 5.36% 0.1549 0.1888 0.1331
    Dec 17, 2024 0.1529 0.0168 12.34% 0.1361 0.1635 0.1243
    Dec 16, 2024 0.1337 0.0031 2.37% 0.1306 0.1337 0.1270
    Dec 13, 2024 0.1280 -0.0254 -16.56% 0.1534 0.1534 0.1251
    Dec 12, 2024 0.1505 -0.0068 -4.32% 0.1573 0.1573 0.1505
    Dec 11, 2024 0.1549 -0.0073 -4.50% 0.1622 0.1622 0.1494
    Dec 10, 2024 0.1651 0.0009 0.55% 0.1642 0.1688 0.1640
    Dec 9, 2024 0.1689 0.0049 2.99% 0.1640 0.1715 0.1602
    Dec 6, 2024 0.1644 -0.0031 -1.85% 0.1675 0.1686 0.1508
    Dec 5, 2024 0.1677 -0.0047 -2.73% 0.1724 0.1726 0.1621
    Dec 4, 2024 0.1635 -0.0108 -6.20% 0.1743 0.1743 0.1605
    Dec 3, 2024 0.1695 -0.0073 -4.13% 0.1768 0.1768 0.1601
    Dec 2, 2024 0.1798 -0.0092 -4.87% 0.1890 0.1908 0.1795
    Nov 29, 2024 0.1920 -0.0146 -7.07% 0.2066 0.2134 0.1817
    Nov 27, 2024 0.1749 0.0001 0.06% 0.1748 0.1789 0.1742
    Nov 26, 2024 0.1719 -0.0120 -6.53% 0.1839 0.1839 0.1696
    Nov 25, 2024 0.1799 -0.0094 -4.97% 0.1893 0.1893 0.1798
    Nov 22, 2024 0.1928 0.0039 2.06% 0.1889 0.1939 0.1795

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Lion Group Holding Ltd. Company profile

    About Lion Group Holding Ltd - ADR

    Lion Group Holding Ltd is an investment holding company principally engaged in the provision of financial services. The Company’s businesses include contracts for difference (CFD) trading services, insurance brokerage services, futures brokerage services, securities brokerage services, asset management services and others.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Lion Group Holding Ltd - ADR revenues decreased 44% to $3.6M. Net loss totaled $10.1M vs. income of $2.8M. Revenues reflect Market making trading (CFD trading) segment decrease of 42% to $2.9M, Insurance brokerage services segment decrease of 54% to $295K. Net loss reflects Market making trading (CFD trading) segment loss totaling $1.3M vs. income of $4.3M, Other segment loss increase from $1.3M to $5.8M.

    Industry: Investment Banking & Brokerage Services (NEC)

    Unit 901-903, 9/F
    Harbour Centre, 25 Harbour Road
    0000000000
    HK

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    ETH/USD

    3,369.05 Price
    +1.720% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.26 Price
    +1.340% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01126

    Gold

    2,623.59 Price
    +1.110% 1D Chg, %
    Long position overnight fee -0.0151%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    96,830.50 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading