CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Lion Group Holding Ltd. - LGHL CFD

1.3675
2.24%
0.0350
Low: 1.3526
High: 1.3875
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0350
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0750 %
Charges from borrowed part ($-3.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0750%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0750 %
Charges from borrowed part ($-3.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0750%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.3376
Open* 1.3875
1-Year Change* -30.28%
Day's Range* 1.3526 - 1.3526
52 wk Range 0.7-2.2229
Average Volume (10 days) 1.4632
Average Volume (3 months) 22.8391
Market Cap 49.0048
P/E Ratio N/A
Shares Outstanding 47120000
Revenue 27.0585
EPS -0.31953
Dividend (Yield %) N/A
Beta 0.89759
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 1.3675 -0.0400 -2.84% 1.4075 1.4374 1.3476
Nov 30, 2022 1.3376 -0.0299 -2.19% 1.3675 1.4174 1.3126
Nov 29, 2022 1.2877 -0.1497 -10.41% 1.4374 1.4674 1.1878
Nov 28, 2022 1.3775 0.1697 14.05% 1.2078 1.4125 1.1978
Nov 25, 2022 1.1080 -0.1097 -9.01% 1.2177 1.2477 1.0980
Nov 23, 2022 1.1279 0.0799 7.62% 1.0480 1.1479 1.0480
Nov 22, 2022 1.0281 -0.0599 -5.51% 1.0880 1.0980 1.0081
Nov 21, 2022 1.0381 -0.0699 -6.31% 1.1080 1.1080 0.9582
Nov 18, 2022 1.0481 0.0101 0.97% 1.0380 1.0780 0.9981
Nov 17, 2022 0.9682 -0.6688 -40.86% 1.6370 1.7469 0.9482
Nov 16, 2022 1.7668 0.2096 13.46% 1.5572 1.7768 1.5522
Nov 15, 2022 1.5872 0.1299 8.91% 1.4573 1.5872 1.4374
Nov 14, 2022 1.5672 0.1399 9.80% 1.4273 1.5772 1.4273
Nov 11, 2022 1.4873 0.0899 6.43% 1.3974 1.5772 1.3475
Nov 10, 2022 1.4374 -0.0499 -3.36% 1.4873 1.5372 1.3975
Nov 9, 2022 1.4873 0.0100 0.68% 1.4773 1.5273 1.4474
Nov 8, 2022 1.4174 0.1098 8.40% 1.3076 1.5073 1.2777
Nov 7, 2022 1.3076 0.1398 11.97% 1.1678 1.3476 1.1578
Nov 4, 2022 1.1700 -0.0900 -7.14% 1.2600 1.3000 1.1500
Nov 3, 2022 1.2400 0.1900 18.10% 1.0500 1.3200 1.0500

Lion Group Holding Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total revenue 9.89161 6.56826 18.5013 10.2301 27.0585
Revenue 9.89161 6.56826 18.5013 10.2301 27.0585
Cost of Revenue, Total 8.22137 5.52519 3.74005 2.67986 8.05612
Gross Profit 1.67024 1.04307 14.7613 7.55028 19.0024
Total Operating Expense 10.4867 9.31302 9.48869 12.6211 24.1569
Selling/General/Admin. Expenses, Total 2.23681 3.73968 5.71085 10.6665 13.3639
Depreciation / Amortization 0.01942 0.03274 0.05285 0.04056 0.91692
Other Operating Expenses, Total 0.00907 0.01541 0.01046 -0.7658 0.61498
Operating Income -0.59506 -2.74476 9.01263 -2.39098 2.90155
Interest Income (Expense), Net Non-Operating -0.03667 -0.00012 -0.73181 -0.18316 -3.67387
Net Income Before Taxes -0.63172 -2.74487 8.28082 -2.57414 -0.77233
Net Income After Taxes -0.73466 -2.77121 8.21635 -2.57546 -0.8267
Net Income Before Extra. Items -0.73466 -2.77121 8.21635 -2.57546 0.02278
Net Income -0.73466 -2.77121 8.21635 -2.57546 0.02278
Income Available to Common Excl. Extra. Items -0.73466 -2.77121 8.21635 -2.57546 -8.14192
Income Available to Common Incl. Extra. Items -0.73466 -2.77121 8.21635 -2.57546 -8.14192
Diluted Net Income -0.73466 -2.77121 8.21635 -2.57546 -8.14192
Diluted Weighted Average Shares 17.3992 17.3992 17.3992 10.1431 30.0881
Diluted EPS Excluding Extraordinary Items -0.04222 -0.15927 0.47223 -0.25391 -0.2706
Diluted Normalized EPS -0.04222 -0.15927 0.47077 -0.25391 -0.2706
Unusual Expense (Income) -0.02553
Research & Development 1.20504
Minority Interest 0.84948
Total Adjustments to Net Income -8.1647
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 10.4941 6.43052 3.79962 3.6003 23.4582
Revenue 10.4941 6.43052 3.79962 3.6003 23.4582
Cost of Revenue, Total 1.3002 0.99385 1.68601 3.88303 4.17309
Gross Profit 9.19388 5.43667 2.11361 -0.28273 19.2851
Total Operating Expense 4.99755 3.55954 8.64715 12.7386 11.4184
Selling/General/Admin. Expenses, Total 3.70756 2.92564 7.72157 6.14496 7.21893
Depreciation / Amortization 0.02854 0.02199 0.01856 0.27968 0.63724
Unusual Expense (Income) -0.02553
Other Operating Expenses, Total -0.01322 -0.38194 -0.779 2.4309 -1.81592
Operating Income 5.49653 2.87098 -4.84753 -9.13827 12.0398
Interest Income (Expense), Net Non-Operating -0.73083 -0.07934 -0.10381 -0.94226 -2.73161
Net Income Before Taxes 4.7657 2.79164 -4.95134 -10.0805 9.3082
Net Income After Taxes 4.76122 2.78832 -4.94934 -10.1349 9.3082
Net Income Before Extra. Items 4.76122 2.78832 -4.94934 -10.1349 10.1577
Net Income 4.76122 2.78832 -4.94934 -10.1349 10.1577
Income Available to Common Excl. Extra. Items 4.76122 2.78832 -4.94934 -10.1349 1.99298
Income Available to Common Incl. Extra. Items 4.76122 2.78832 -4.94934 -10.1349 1.99298
Diluted Net Income 4.76122 2.78832 -4.94934 -10.1349 1.99298
Diluted Weighted Average Shares 17.3992 7.46188 12.8243 26.7324 33.4438
Diluted EPS Excluding Extraordinary Items 0.27365 0.37367 -0.38593 -0.37912 0.05959
Diluted Normalized EPS 0.27218 0.37367 -0.38593 -0.37912 0.05959
Dividends per Share - Common Stock Primary Issue 0 0
Research & Development 1.20504
Minority Interest 0.84948
Total Adjustments to Net Income -8.1647
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Cash and Short Term Investments 2.33716 3.11621 6.38898 3.42647 15.0982
Cash 2.33716 3.11621 6.38898
Total Receivables, Net 1.92243 6.56579 1.77352 8.88515 88.0382
Accounts Receivable - Trade, Net 1.27739 6.56579 1.77352 8.16045 87.9708
Prepaid Expenses 0.26899 0.47071 0.67636 0.67798 8.70927
Total Assets 5.41978 15.6728 13.4184 22.9061 148.917
Property/Plant/Equipment, Total - Net 0.07612 0.10596 0.07369 0.03492 17.5077
Intangibles, Net 0.06398 0.06385 0.06796 0.08673
Long Term Investments 0 1.10723 0.1802 0.01762 17.4507
Other Long Term Assets, Total 0.61997 3.99195 2.19288 1.36876 0.65332
Other Assets, Total 0.13112 0.25106 0.42745 6.16907 1.45947
Accounts Payable 1.99532 9.67689 3.88313 9.10619 89.0885
Notes Payable/Short Term Debt 0 0 1.54099 0.29391 0.11
Other Current Liabilities, Total 0.27289 0.20552 0.80335 0.14952 0.16104
Total Liabilities 2.26998 9.90384 6.22746 13.6042 92.6908
Total Long Term Debt 0 0 0 0.81601 0
Deferred Income Tax 0.00178 0.00115 0
Other Liabilities, Total 0 0.02029 0 1.47547 2.49534
Total Equity 3.14979 5.76892 7.19089 9.30188 56.226
Additional Paid-In Capital 12.5038 12.5038 7.60503 12.2698 54.0572
Retained Earnings (Accumulated Deficit) -0.82743 -3.59864 -0.3769 -2.95236 -2.92958
Other Equity, Total -8.52653 -3.1362 -0.03796 -0.01747 -0.05753
Total Liabilities & Shareholders’ Equity 5.41978 15.6728 13.4184 22.9061 148.917
Total Common Shares Outstanding 17.3992 17.3992 17.3992 19.4706 39.5211
Note Receivable - Long Term 0 1.63731 2.23938 0
Common Stock 0.00071 0.00195 0.00395
Cash & Equivalents 3.42647 15.0982
Accrued Expenses 1.76309 1.59655
Long Term Debt 0.81601 0
Minority Interest -0.76068
Preferred Stock - Non Redeemable, Net 5.15198
Total Preferred Shares Outstanding 0.0105
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Cash and Short Term Investments 8.11141 3.42647 14.8886 15.0982
Cash & Equivalents 8.11141 3.42647 14.8886 15.0982
Total Receivables, Net 2.56853 8.88515 23.7574 88.0382
Accounts Receivable - Trade, Net 2.26217 8.16045 23.69 87.9708
Prepaid Expenses 0.45239 0.67798 2.19593 8.70927
Total Assets 15.0706 22.9061 86.5177 148.917
Property/Plant/Equipment, Total - Net 0.05319 0.03492 10.2642 17.5077
Intangibles, Net 0.08676 0.08673 0.08659
Long Term Investments 0.00942 0.01762 31.8744 17.4507
Note Receivable - Long Term 2.08759 2.23938 0.50876 0
Other Long Term Assets, Total 1.47068 1.36876 0.80892 0.65332
Other Assets, Total 0.23063 6.16907 2.13284 1.45947
Accounts Payable 3.66877 9.10619 38.6334 89.0885
Accrued Expenses 1.14964 1.76309 1.16941 1.59655
Notes Payable/Short Term Debt 0.6211 0.29391 0 0.11
Other Current Liabilities, Total 0 0.14952 0.15247 0.16104
Total Liabilities 5.43951 13.6042 43.8003 92.6908
Total Long Term Debt 0 0.81601 0 0
Total Equity 9.63109 9.30188 42.7174 56.226
Common Stock 0.00174 0.00195 0.00392 0.00395
Additional Paid-In Capital 7.64977 12.2698 51.5756 54.0572
Retained Earnings (Accumulated Deficit) 1.99697 -2.95236 -13.051 -2.92958
Other Equity, Total -0.0174 -0.01747 -0.04253 -0.05753
Total Liabilities & Shareholders’ Equity 15.0706 22.9061 86.5177 148.917
Total Common Shares Outstanding 17.3992 19.4706 39.1713 39.5211
Long Term Debt 0.81601 0 0
Other Liabilities, Total 1.47547 3.88125 2.49534
Minority Interest -0.03623 -0.76068
Preferred Stock - Non Redeemable, Net 4.23145 5.15198
Total Preferred Shares Outstanding 0.0105
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Net income/Starting Line -0.73466 -2.77121 8.21635 -2.57546 -0.8267
Cash From Operating Activities 0.44896 -1.17685 7.977 0.10568 -20.4825
Cash From Operating Activities 0.01942 0.03274 0.05285 0.04056 1.29547
Deferred Taxes 0.00178 -0.00063 -0.00183 -0.00045 0.00113
Cash Taxes Paid 0.0284 0.18069 0.00152 0.00823 0.05467
Cash Interest Paid 0.03667 0 0.7295 0.11516 0.84185
Changes in Working Capital 1.16242 1.56224 -0.26485 -0.25179 -22.6341
Cash From Investing Activities -0.20336 -0.06259 -27.2543 -6.54951 -12.1047
Capital Expenditures -0.0754 -0.06259 -0.02469 -5.95518 -10.2742
Other Investing Cash Flow Items, Total -0.12796 0 -27.2296 -0.59433 -1.8305
Cash From Financing Activities 0.83984 5.41508 20.6643 2.64032 43.5784
Issuance (Retirement) of Stock, Net 1.83928 5.41508 0 42.219
Issuance (Retirement) of Debt, Net -0.99944 0 20.6643 0.28714 -0.18224
Foreign Exchange Effects -0.09513 -0.02462 0.08597 0.01644 -0.03383
Net Change in Cash 0.99032 4.15103 1.47302 -3.78708 10.9574
Non-Cash Items 0 -0.02553 2.89282 1.6817
Financing Cash Flow Items 0 2.35318 1.54167
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 8.21635 2.37388 -2.57546 -10.1349 -0.8267
Cash From Operating Activities 7.977 2.06134 0.10568 -24.3342 -20.4825
Cash From Operating Activities 0.05285 0.02199 0.04056 0.36785 1.29547
Deferred Taxes -0.00183 0.00048 -0.00045 -0.00047 0.00113
Non-Cash Items -0.02553 2.89282 3.38632 1.6817
Cash Taxes Paid 0.00152 0 0.00823 0.05467 0.05467
Cash Interest Paid 0.7295 0.07317 0.11516 0.10493 0.84185
Changes in Working Capital -0.26485 -0.33501 -0.25179 -17.953 -22.6341
Cash From Investing Activities -27.2543 -0.44767 -6.54951 -4.46882 -12.1047
Capital Expenditures -0.02469 -0.00519 -5.95518 -2.59736 -10.2742
Other Investing Cash Flow Items, Total -27.2296 -0.44249 -0.59433 -1.87146 -1.8305
Cash From Financing Activities 20.6643 -0.63169 2.64032 39.7252 43.5784
Financing Cash Flow Items 0 0.28819 2.35318 1.54167 1.54167
Issuance (Retirement) of Stock, Net 0 38.477 42.219
Issuance (Retirement) of Debt, Net 20.6643 -0.91988 0.28714 -0.29345 -0.18224
Foreign Exchange Effects 0.08597 0.01875 0.01644 -0.01868 -0.03383
Net Change in Cash 1.47302 1.00072 -3.78708 10.9035 10.9574

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Lion Group Holding Ltd. Company profile

About Lion Group Holding Ltd - ADR

Lion Group Holding Ltd is an investment holding company principally engaged in the provision of financial services. The Company’s businesses include contracts for difference (CFD) trading services, insurance brokerage services, futures brokerage services, securities brokerage services, asset management services and others.

Financial summary

BRIEF: For the six months ended 30 June 2021, Lion Group Holding Ltd - ADR revenues decreased 44% to $3.6M. Net loss totaled $10.1M vs. income of $2.8M. Revenues reflect Market making trading (CFD trading) segment decrease of 42% to $2.9M, Insurance brokerage services segment decrease of 54% to $295K. Net loss reflects Market making trading (CFD trading) segment loss totaling $1.3M vs. income of $4.3M, Other segment loss increase from $1.3M to $5.8M.

Industry: Investment Banking & Brokerage Services (NEC)

Unit 901-903, 9/F
Harbour Centre, 25 Harbour Road
0000000000
HK

Income Statement

People also watch

BTC/USD

16,998.20 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,039.20 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.39 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00326

Natural Gas

6.58 Price
-3.730% 1D Chg, %
Long position overnight fee 0.0436%
Short position overnight fee -0.0691%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading