CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Lion Group Holding Ltd. - LGHL CFD

    0.9921
    2.05%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0957
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.02
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.9722
    Open* 0.9921
    1-Year Change* -51.84%
    Day's Range* 0.9921 - 1.0022
    52 wk Range 1.97-107.50
    Average Volume (10 days) 822.07K
    Average Volume (3 months) 7.14M
    Market Cap 2.63M
    P/E Ratio -100.00K
    Shares Outstanding 58.60M
    Revenue -2.48M
    EPS -1,838.63
    Dividend (Yield %) N/A
    Beta 1.20
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 0.9921 0.0000 0.00% 0.9921 1.0022 0.9921
    Sep 28, 2023 0.9722 -0.0700 -6.72% 1.0422 1.0622 0.9122
    Sep 27, 2023 1.0222 -0.1300 -11.28% 1.1522 1.1522 1.0222
    Sep 26, 2023 1.0622 -0.1700 -13.80% 1.2322 1.2322 1.0622
    Sep 25, 2023 1.2422 -0.1200 -8.81% 1.3622 1.3622 1.1922
    Sep 22, 2023 1.3522 -0.1500 -9.99% 1.5022 1.5322 1.3322
    Sep 21, 2023 1.4522 -0.0900 -5.84% 1.5422 1.5622 1.4522
    Sep 20, 2023 1.5222 0.0100 0.66% 1.5122 1.6722 1.5122
    Sep 19, 2023 1.5222 -0.2000 -11.61% 1.7222 1.7322 1.4222
    Sep 18, 2023 1.6822 -0.1100 -6.14% 1.7922 1.8322 1.6522
    Sep 15, 2023 1.7922 -0.0100 -0.55% 1.8022 1.8522 1.7922
    Sep 14, 2023 1.8822 0.0400 2.17% 1.8422 1.9422 1.8022
    Sep 13, 2023 1.9622 0.1400 7.68% 1.8222 2.0522 1.8122
    Sep 12, 2023 1.8522 0.0800 4.51% 1.7722 1.9422 1.7222
    Sep 11, 2023 1.7722 -0.2300 -11.49% 2.0022 2.0522 1.7722
    Sep 8, 2023 1.9522 -0.0600 -2.98% 2.0122 2.0922 1.8722
    Sep 7, 2023 2.1522 0.0300 1.41% 2.1222 2.2422 1.9522
    Sep 6, 2023 2.2022 -0.4400 -16.65% 2.6422 2.6422 2.1122
    Sep 5, 2023 2.7022 -0.4600 -14.55% 3.1622 3.2622 2.6922
    Sep 1, 2023 2.7322 -0.9600 -26.00% 3.6922 3.7522 2.6722

    Lion Group Holding Ltd. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue -2.4825 24.9927 10.2301 18.5013 6.56826
    Revenue -2.4825 24.9927 10.2301 18.5013 6.56826
    Cost of Revenue, Total 5.15572 8.05612 2.67986 3.74005 5.52519
    Gross Profit -7.63822 16.9366 7.55028 14.7613 1.04307
    Total Operating Expense 29.1539 24.1569 12.6211 9.48869 9.31302
    Selling/General/Admin. Expenses, Total 16.5161 13.3639 10.6665 5.71085 3.73968
    Depreciation / Amortization 2.03239 0.91692 0.04056 0.05285 0.03274
    Other Operating Expenses, Total -1.22795 0.61498 -0.7658 0.01046 0.01541
    Operating Income -31.6364 0.83577 -2.39098 9.01263 -2.74476
    Interest Income (Expense), Net Non-Operating -2.3346 -1.6081 -0.18316 -0.73181 -0.00012
    Net Income Before Taxes -33.971 -0.77233 -2.57414 8.28082 -2.74487
    Net Income After Taxes -33.9744 -0.8267 -2.57546 8.21635 -2.77121
    Net Income Before Extra. Items -31.5633 0.02278 -2.57546 8.21635 -2.77121
    Net Income -31.5633 0.02278 -2.57546 8.21635 -2.77121
    Income Available to Common Excl. Extra. Items -32.1585 -8.14192 -2.57546 8.21635 -2.77121
    Income Available to Common Incl. Extra. Items -32.1585 -8.14192 -2.57546 8.21635 -2.77121
    Diluted Net Income -32.1585 -8.14192 -2.57546 8.21635 -2.77121
    Diluted Weighted Average Shares 0.91949 0.60176 0.20286 0.34798 0.34798
    Diluted EPS Excluding Extraordinary Items -34.9743 -13.5301 -12.6956 23.6113 -7.96362
    Diluted Normalized EPS -33.572 -13.5301 -12.6956 23.5385 -7.96362
    Unusual Expense (Income) 1.98365 0 -0.02553
    Research & Development 4.694 1.20504
    Minority Interest 2.41116 0.84948
    Total Adjustments to Net Income -0.59521 -8.1647
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 1.86723 -4.34973 21.3924 3.6003 3.79962
    Revenue 1.86723 -4.34973 21.3924 3.6003 3.79962
    Cost of Revenue, Total 1.96881 3.18691 4.17309 3.88303 1.68601
    Gross Profit -0.10158 -7.53664 17.2193 -0.28273 2.11361
    Total Operating Expense 12.1272 17.0267 11.4184 12.7386 8.64715
    Selling/General/Admin. Expenses, Total 9.23644 7.27969 7.21893 6.14496 7.72157
    Depreciation / Amortization 0.83426 1.19812 0.63724 0.27968 0.01856
    Unusual Expense (Income) -0.00105 1.9847 0 0
    Other Operating Expenses, Total -0.44525 -0.7827 -1.81592 2.4309 -0.779
    Operating Income -10.2599 -21.3765 9.97404 -9.13827 -4.84753
    Interest Income (Expense), Net Non-Operating -1.31283 -1.02177 -0.66584 -0.94226 -0.10381
    Net Income Before Taxes -11.5728 -22.3983 9.3082 -10.0805 -4.95134
    Net Income After Taxes -11.5731 -22.4013 9.3082 -10.1349 -4.94934
    Net Income Before Extra. Items -11.2866 -20.2767 10.1215 -10.0987 -4.94934
    Net Income -11.2866 -20.2767 10.1215 -10.0987 -4.94934
    Income Available to Common Excl. Extra. Items -11.3356 -20.8229 4.54116 -12.6831 -4.94934
    Income Available to Common Incl. Extra. Items -11.3356 -20.8229 4.54116 -12.6831 -4.94934
    Diluted Net Income -11.3356 -20.8229 4.54116 -12.6831 -4.94934
    Diluted Weighted Average Shares 1.0313 0.80768 0.66888 0.53465 0.25649
    Diluted EPS Excluding Extraordinary Items -10.9916 -25.781 6.78924 -23.7223 -19.2967
    Diluted Normalized EPS -10.9923 -24.1838 6.78924 -23.7223 -19.2967
    Dividends per Share - Common Stock Primary Issue 0 0
    Research & Development 0.53396 4.16003 1.20504 0
    Minority Interest 0.28656 2.1246 0.81325 0.03623
    Total Adjustments to Net Income -0.04907 -0.54614 -5.5803 -2.58441
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 11.1596 15.0982 3.42647 6.38898 3.11621
    Cash 6.38898 3.11621
    Total Receivables, Net 33.9125 88.0382 8.88515 1.77352 6.56579
    Accounts Receivable - Trade, Net 33.3781 87.9708 8.16045 1.77352 6.56579
    Prepaid Expenses 2.49888 8.70927 0.67798 0.67636 0.47071
    Total Assets 86.6344 148.917 22.9061 13.4184 15.6728
    Property/Plant/Equipment, Total - Net 14.9469 17.5077 0.03492 0.07369 0.10596
    Intangibles, Net 0.08673 0.06796 0.06385
    Long Term Investments 12.5402 17.4507 0.01762 0.1802 1.10723
    Other Long Term Assets, Total 3.24299 0.65332 1.36876 2.19288 3.99195
    Other Assets, Total 1.20729 1.45947 6.16907 0.42745 0.25106
    Accounts Payable 48.8401 89.0885 9.10619 3.88313 9.67689
    Notes Payable/Short Term Debt 0.11 0.11 0.29391 1.54099 0
    Other Current Liabilities, Total 0.14667 0.16104 0.14952 0.80335 0.20552
    Total Liabilities 57.7637 92.6908 13.6042 6.22746 9.90384
    Total Long Term Debt 4.68044 0 0.81601 0 0
    Deferred Income Tax 0 0.00115
    Other Liabilities, Total 2.96706 2.49534 1.47547 0 0.02029
    Total Equity 28.8707 56.226 9.30188 7.19089 5.76892
    Additional Paid-In Capital 63.6609 54.0572 12.2698 7.60503 12.5038
    Retained Earnings (Accumulated Deficit) -34.4929 -2.92958 -2.95236 -0.3769 -3.59864
    Other Equity, Total -0.30321 -0.05753 -0.01747 -0.03796 -3.1362
    Total Liabilities & Shareholders’ Equity 86.6344 148.917 22.9061 13.4184 15.6728
    Total Common Shares Outstanding 58.6047 39.5211 19.4706 17.3992 17.3992
    Note Receivable - Long Term 7.12602 0 2.23938 1.63731 0
    Common Stock 0.00586 0.00395 0.00195 0.00071
    Cash & Equivalents 11.1596 15.0982 3.42647
    Accrued Expenses 1.87595 1.59655 1.76309
    Long Term Debt 4.68044 0 0.81601
    Minority Interest -1.45806 -0.76068
    Preferred Stock - Non Redeemable, Net 0 5.15198
    Total Preferred Shares Outstanding 0 0.0105
    Current Port. of LT Debt/Capital Leases 0.60153
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash and Short Term Investments 11.1596 11.8687 15.0982 14.8886 3.42647
    Cash & Equivalents 11.1596 11.8687 15.0982 14.8886 3.42647
    Total Receivables, Net 33.9125 50.9148 88.0382 23.7574 8.88515
    Accounts Receivable - Trade, Net 33.3781 50.7963 87.9708 23.69 8.16045
    Prepaid Expenses 2.49888 3.59618 8.70927 2.19593 0.67798
    Total Assets 86.6344 103.235 148.917 86.5177 22.9061
    Property/Plant/Equipment, Total - Net 14.9469 15.8904 17.5077 10.2642 0.03492
    Intangibles, Net 0.08659 0.08673
    Long Term Investments 12.5402 13.0396 17.4507 31.8744 0.01762
    Note Receivable - Long Term 7.12602 3.57805 0 0.50876 2.23938
    Other Long Term Assets, Total 3.24299 2.94256 0.65332 0.80892 1.36876
    Other Assets, Total 1.20729 1.40479 1.45947 2.13284 6.16907
    Accounts Payable 48.8401 60.2451 89.0885 38.6334 9.10619
    Accrued Expenses 1.87595 1.75997 1.59655 1.16941 1.76309
    Notes Payable/Short Term Debt 0.11 0.11 0.11 0 0.29391
    Other Current Liabilities, Total 0.14667 0.1547 0.16104 0.15247 0.14952
    Total Liabilities 57.7637 63.7389 92.6908 43.8003 13.6042
    Total Long Term Debt 4.68044 0.92416 0 0 0.81601
    Total Equity 28.8707 39.4962 56.226 42.7174 9.30188
    Common Stock 0.00586 0.005 0.00395 0.00392 0.00195
    Additional Paid-In Capital 63.6609 59.8649 54.0572 51.5756 12.2698
    Retained Earnings (Accumulated Deficit) -34.4929 -23.2063 -2.92958 -13.051 -2.95236
    Other Equity, Total -0.30321 -0.23824 -0.05753 -0.04253 -0.01747
    Total Liabilities & Shareholders’ Equity 86.6344 103.235 148.917 86.5177 22.9061
    Total Common Shares Outstanding 58.6047 50.0378 39.5211 39.1713 19.4706
    Long Term Debt 4.68044 0.92416 0 0 0.81601
    Other Liabilities, Total 2.96706 1.18125 2.49534 3.88125 1.47547
    Minority Interest -1.45806 -1.1715 -0.76068 -0.03623
    Preferred Stock - Non Redeemable, Net 0 3.07086 5.15198 4.23145
    Total Preferred Shares Outstanding 0 0.00415 0.0105
    Current Port. of LT Debt/Capital Leases 0.60153 0.53523
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -33.9744 -0.8267 -2.57546 8.21635 -2.77121
    Cash From Operating Activities -3.94055 -20.4825 0.10568 7.977 -1.17685
    Cash From Operating Activities 2.03239 1.29547 0.04056 0.05285 0.03274
    Deferred Taxes 0 0.00113 -0.00045 -0.00183 -0.00063
    Cash Taxes Paid 0.00342 0.05467 0.00823 0.00152 0.18069
    Cash Interest Paid 1.61379 0.84185 0.11516 0.7295 0
    Changes in Working Capital 25.2113 -22.6341 -0.25179 -0.26485 1.56224
    Cash From Investing Activities -7.09334 -12.1047 -6.54951 -27.2543 -0.06259
    Capital Expenditures 0 -10.2742 -5.95518 -0.02469 -0.06259
    Other Investing Cash Flow Items, Total -7.09334 -1.8305 -0.59433 -27.2296 0
    Cash From Financing Activities 9.80878 43.5784 2.64032 20.6643 5.41508
    Issuance (Retirement) of Stock, Net 0 42.219 0 5.41508
    Issuance (Retirement) of Debt, Net 8.095 -0.18224 0.28714 20.6643 0
    Foreign Exchange Effects -0.12376 -0.03383 0.01644 0.08597 -0.02462
    Net Change in Cash -1.34888 10.9574 -3.78708 1.47302 4.15103
    Non-Cash Items 2.79023 1.6817 2.89282 -0.02553 0
    Financing Cash Flow Items 1.71378 1.54167 2.35318 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -33.9744 -22.4013 -0.8267 -10.1349 -2.57546
    Cash From Operating Activities -3.94055 -0.90481 -20.4825 -24.3342 0.10568
    Cash From Operating Activities 2.03239 1.19812 1.29547 0.36785 0.04056
    Deferred Taxes 0 0 0.00113 -0.00047 -0.00045
    Non-Cash Items 2.79023 1.81924 1.6817 3.38632 2.89282
    Cash Taxes Paid 0.00342 0.00307 0.05467 0.05467 0.00823
    Cash Interest Paid 1.61379 0.8755 0.84185 0.10493 0.11516
    Changes in Working Capital 25.2113 18.4791 -22.6341 -17.953 -0.25179
    Cash From Investing Activities -7.09334 -3.58744 -12.1047 -4.46882 -6.54951
    Capital Expenditures 0 0 -10.2742 -2.59736 -5.95518
    Other Investing Cash Flow Items, Total -7.09334 -3.58744 -1.8305 -1.87146 -0.59433
    Cash From Financing Activities 9.80878 3.66878 43.5784 39.7252 2.64032
    Financing Cash Flow Items 1.71378 1.71378 1.54167 1.54167 2.35318
    Issuance (Retirement) of Stock, Net 0 0 42.219 38.477
    Issuance (Retirement) of Debt, Net 8.095 1.955 -0.18224 -0.29345 0.28714
    Foreign Exchange Effects -0.12376 -0.1167 -0.03383 -0.01868 0.01644
    Net Change in Cash -1.34888 -0.94018 10.9574 10.9035 -3.78708

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Lion Group Holding Ltd. Company profile

    About Lion Group Holding Ltd - ADR

    Lion Group Holding Ltd is an investment holding company principally engaged in the provision of financial services. The Company’s businesses include contracts for difference (CFD) trading services, insurance brokerage services, futures brokerage services, securities brokerage services, asset management services and others.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Lion Group Holding Ltd - ADR revenues decreased 44% to $3.6M. Net loss totaled $10.1M vs. income of $2.8M. Revenues reflect Market making trading (CFD trading) segment decrease of 42% to $2.9M, Insurance brokerage services segment decrease of 54% to $295K. Net loss reflects Market making trading (CFD trading) segment loss totaling $1.3M vs. income of $4.3M, Other segment loss increase from $1.3M to $5.8M.

    Industry: Investment Banking & Brokerage Services (NEC)

    Unit 901-903, 9/F
    Harbour Centre, 25 Harbour Road
    0000000000
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,672.82 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,970.35 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading