Trade Lion Group Holding Ltd. - LGHL CFD

Add to favourite

0.1208

11.7%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0016

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.02

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.1368
Open	0.1359
1-Year Change	-86.57%
Day's Range	0.1096 - 0.1378

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	0.1368	0.0000	0.00%	0.1368	0.1461	0.1352
Feb 28, 2025	0.1375	-0.0020	-1.43%	0.1395	0.1395	0.1370
Feb 27, 2025	0.1390	-0.0100	-6.71%	0.1490	0.1490	0.1390
Feb 26, 2025	0.1503	0.0002	0.13%	0.1501	0.1527	0.1454
Feb 25, 2025	0.1460	-0.0054	-3.57%	0.1514	0.1520	0.1420
Feb 24, 2025	0.1626	0.0112	7.40%	0.1514	0.1805	0.1412
Feb 21, 2025	0.1498	0.0033	2.25%	0.1465	0.1519	0.1440
Feb 20, 2025	0.1417	0.0001	0.07%	0.1416	0.1439	0.1373
Feb 19, 2025	0.1412	-0.0008	-0.56%	0.1420	0.1432	0.1390
Feb 18, 2025	0.1431	0.0017	1.20%	0.1414	0.1496	0.1359
Feb 14, 2025	0.1427	0.0077	5.70%	0.1350	0.1430	0.1345
Feb 13, 2025	0.1378	-0.0057	-3.97%	0.1435	0.1487	0.1356
Feb 12, 2025	0.1456	0.0041	2.90%	0.1415	0.1598	0.1365
Feb 11, 2025	0.1364	-0.0096	-6.58%	0.1460	0.1464	0.1362
Feb 10, 2025	0.1516	0.0020	1.34%	0.1496	0.1728	0.1484
Feb 7, 2025	0.1527	0.0075	5.17%	0.1452	0.1588	0.1421
Feb 6, 2025	0.1381	-0.0049	-3.43%	0.1430	0.1456	0.1381
Feb 5, 2025	0.1412	0.0062	4.59%	0.1350	0.1412	0.1350
Feb 4, 2025	0.1370	-0.0080	-5.52%	0.1450	0.1450	0.1295
Feb 3, 2025	0.1447	-0.0042	-2.82%	0.1489	0.1524	0.1412

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lion Group Holding Ltd. Company profile

About Lion Group Holding Ltd - ADR

Lion Group Holding Ltd is an investment holding company principally engaged in the provision of financial services. The Company’s businesses include contracts for difference (CFD) trading services, insurance brokerage services, futures brokerage services, securities brokerage services, asset management services and others.

Financial summary

BRIEF: For the six months ended 30 June 2021, Lion Group Holding Ltd - ADR revenues decreased 44% to $3.6M. Net loss totaled $10.1M vs. income of $2.8M. Revenues reflect Market making trading (CFD trading) segment decrease of 42% to $2.9M, Insurance brokerage services segment decrease of 54% to $295K. Net loss reflects Market making trading (CFD trading) segment loss totaling $1.3M vs. income of $4.3M, Other segment loss increase from $1.3M to $5.8M.

Industry:

Investment Banking & Brokerage Services (NEC)

Unit 901-903, 9/F
Harbour Centre, 25 Harbour Road
0000000000
HK

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025