CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lion Group Holding Ltd. - LGHL CFD

1.1422
21.35%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0856
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.02
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.4522
Open* 1.2322
1-Year Change* 168.39%
Day's Range* 1.1122 - 1.2322
52 wk Range 0.86-33.75
Average Volume (10 days) 65.59K
Average Volume (3 months) 3.07M
Market Cap 3.69M
P/E Ratio -100.00K
Shares Outstanding 87.69M
Revenue 15.18M
EPS -12.91
Dividend (Yield %) N/A
Beta 1.49
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 20, 2024 1.4522 0.3300 29.41% 1.1222 1.4722 1.0722
Feb 16, 2024 1.1422 0.0100 0.88% 1.1322 1.2222 0.9922
Feb 15, 2024 0.9922 -0.0500 -4.80% 1.0422 1.0422 0.9522
Feb 14, 2024 1.0622 -0.0100 -0.93% 1.0722 1.1922 0.9584
Feb 13, 2024 1.1222 0.1539 15.89% 0.9683 1.1422 0.8852
Feb 12, 2024 0.9572 -0.0310 -3.14% 0.9882 1.0322 0.8710
Feb 9, 2024 0.9920 0.0001 0.01% 0.9919 1.0522 0.9522
Feb 8, 2024 0.9622 -0.0100 -1.03% 0.9722 0.9885 0.9022
Feb 7, 2024 0.9422 0.0100 1.07% 0.9322 0.9772 0.9285
Feb 6, 2024 0.9698 0.0513 5.59% 0.9185 0.9922 0.9185
Feb 5, 2024 0.9683 0.0099 1.03% 0.9584 0.9722 0.9422
Feb 2, 2024 0.9584 -0.0238 -2.42% 0.9822 0.9822 0.9584
Feb 1, 2024 0.9693 -0.0227 -2.29% 0.9920 0.9920 0.9322
Jan 31, 2024 0.9920 0.0198 2.04% 0.9722 1.0222 0.9722
Jan 30, 2024 0.9921 0.0039 0.39% 0.9882 1.0022 0.9722
Jan 29, 2024 1.0022 0.0239 2.44% 0.9783 1.0422 0.9783
Jan 26, 2024 0.9612 -0.0010 -0.10% 0.9622 0.9882 0.9612
Jan 25, 2024 0.9742 0.0220 2.31% 0.9522 0.9872 0.9522
Jan 24, 2024 0.9688 -0.0194 -1.96% 0.9882 0.9919 0.9422
Jan 23, 2024 0.9322 -0.0399 -4.10% 0.9721 0.9783 0.9322

Lion Group Holding Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue -2.4825 24.9927 10.2301 18.5013 6.56826
Revenue -2.4825 24.9927 10.2301 18.5013 6.56826
Cost of Revenue, Total 5.15572 8.05612 2.67986 3.74005 5.52519
Gross Profit -7.63822 16.9366 7.55028 14.7613 1.04307
Total Operating Expense 29.1539 24.1569 12.6211 9.48869 9.31302
Selling/General/Admin. Expenses, Total 16.5161 13.3639 10.6665 5.71085 3.73968
Depreciation / Amortization 2.03239 0.91692 0.04056 0.05285 0.03274
Other Operating Expenses, Total -1.22795 0.61498 -0.7658 0.01046 0.01541
Operating Income -31.6364 0.83577 -2.39098 9.01263 -2.74476
Interest Income (Expense), Net Non-Operating -2.3346 -1.6081 -0.18316 -0.73181 -0.00012
Net Income Before Taxes -33.971 -0.77233 -2.57414 8.28082 -2.74487
Net Income After Taxes -33.9744 -0.8267 -2.57546 8.21635 -2.77121
Net Income Before Extra. Items -31.5633 0.02278 -2.57546 8.21635 -2.77121
Net Income -31.5633 0.02278 -2.57546 8.21635 -2.77121
Income Available to Common Excl. Extra. Items -32.1585 -8.14192 -2.57546 8.21635 -2.77121
Income Available to Common Incl. Extra. Items -32.1585 -8.14192 -2.57546 8.21635 -2.77121
Diluted Net Income -32.1585 -8.14192 -2.57546 8.21635 -2.77121
Diluted Weighted Average Shares 0.91949 0.60176 0.20286 0.34798 0.34798
Diluted EPS Excluding Extraordinary Items -34.9743 -13.5301 -12.6956 23.6113 -7.96362
Diluted Normalized EPS -33.572 -13.5301 -12.6956 23.5385 -7.96362
Unusual Expense (Income) 1.98365 0 -0.02553
Research & Development 4.694 1.20504
Minority Interest 2.41116 0.84948
Total Adjustments to Net Income -0.59521 -8.1647
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue 1.86723 -4.34973 21.3924 3.6003 3.79962
Revenue 1.86723 -4.34973 21.3924 3.6003 3.79962
Cost of Revenue, Total 1.96881 3.18691 4.17309 3.88303 1.68601
Gross Profit -0.10158 -7.53664 17.2193 -0.28273 2.11361
Total Operating Expense 12.1272 17.0267 11.4184 12.7386 8.64715
Selling/General/Admin. Expenses, Total 9.23644 7.27969 7.21893 6.14496 7.72157
Depreciation / Amortization 0.83426 1.19812 0.63724 0.27968 0.01856
Unusual Expense (Income) -0.00105 1.9847 0 0
Other Operating Expenses, Total -0.44525 -0.7827 -1.81592 2.4309 -0.779
Operating Income -10.2599 -21.3765 9.97404 -9.13827 -4.84753
Interest Income (Expense), Net Non-Operating -1.31283 -1.02177 -0.66584 -0.94226 -0.10381
Net Income Before Taxes -11.5728 -22.3983 9.3082 -10.0805 -4.95134
Net Income After Taxes -11.5731 -22.4013 9.3082 -10.1349 -4.94934
Net Income Before Extra. Items -11.2866 -20.2767 10.1215 -10.0987 -4.94934
Net Income -11.2866 -20.2767 10.1215 -10.0987 -4.94934
Income Available to Common Excl. Extra. Items -11.3356 -20.8229 4.54116 -12.6831 -4.94934
Income Available to Common Incl. Extra. Items -11.3356 -20.8229 4.54116 -12.6831 -4.94934
Diluted Net Income -11.3356 -20.8229 4.54116 -12.6831 -4.94934
Diluted Weighted Average Shares 1.0313 0.80768 0.66888 0.53465 0.25649
Diluted EPS Excluding Extraordinary Items -10.9916 -25.781 6.78924 -23.7223 -19.2967
Diluted Normalized EPS -10.9923 -24.1838 6.78924 -23.7223 -19.2967
Dividends per Share - Common Stock Primary Issue 0 0
Research & Development 0.53396 4.16003 1.20504 0
Minority Interest 0.28656 2.1246 0.81325 0.03623
Total Adjustments to Net Income -0.04907 -0.54614 -5.5803 -2.58441
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 11.1596 15.0982 3.42647 6.38898 3.11621
Cash 6.38898 3.11621
Total Receivables, Net 33.9125 88.0382 8.88515 1.77352 6.56579
Accounts Receivable - Trade, Net 33.3781 87.9708 8.16045 1.77352 6.56579
Prepaid Expenses 2.49888 8.70927 0.67798 0.67636 0.47071
Total Assets 86.6344 148.917 22.9061 13.4184 15.6728
Property/Plant/Equipment, Total - Net 14.9469 17.5077 0.03492 0.07369 0.10596
Intangibles, Net 0.08673 0.06796 0.06385
Long Term Investments 12.5402 17.4507 0.01762 0.1802 1.10723
Other Long Term Assets, Total 3.24299 0.65332 1.36876 2.19288 3.99195
Other Assets, Total 1.20729 1.45947 6.16907 0.42745 0.25106
Accounts Payable 48.8401 89.0885 9.10619 3.88313 9.67689
Notes Payable/Short Term Debt 0.11 0.11 0.29391 1.54099 0
Other Current Liabilities, Total 0.14667 0.16104 0.14952 0.80335 0.20552
Total Liabilities 57.7637 92.6908 13.6042 6.22746 9.90384
Total Long Term Debt 4.68044 0 0.81601 0 0
Deferred Income Tax 0 0.00115
Other Liabilities, Total 2.96706 2.49534 1.47547 0 0.02029
Total Equity 28.8707 56.226 9.30188 7.19089 5.76892
Additional Paid-In Capital 63.6609 54.0572 12.2698 7.60503 12.5038
Retained Earnings (Accumulated Deficit) -34.4929 -2.92958 -2.95236 -0.3769 -3.59864
Other Equity, Total -0.30321 -0.05753 -0.01747 -0.03796 -3.1362
Total Liabilities & Shareholders’ Equity 86.6344 148.917 22.9061 13.4184 15.6728
Total Common Shares Outstanding 58.6047 39.5211 19.4706 17.3992 17.3992
Note Receivable - Long Term 7.12602 0 2.23938 1.63731 0
Common Stock 0.00586 0.00395 0.00195 0.00071
Cash & Equivalents 11.1596 15.0982 3.42647
Accrued Expenses 1.87595 1.59655 1.76309
Long Term Debt 4.68044 0 0.81601
Minority Interest -1.45806 -0.76068
Preferred Stock - Non Redeemable, Net 0 5.15198
Total Preferred Shares Outstanding 0 0.0105
Current Port. of LT Debt/Capital Leases 0.60153
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash and Short Term Investments 11.1596 11.8687 15.0982 14.8886 3.42647
Cash & Equivalents 11.1596 11.8687 15.0982 14.8886 3.42647
Total Receivables, Net 33.9125 50.9148 88.0382 23.7574 8.88515
Accounts Receivable - Trade, Net 33.3781 50.7963 87.9708 23.69 8.16045
Prepaid Expenses 2.49888 3.59618 8.70927 2.19593 0.67798
Total Assets 86.6344 103.235 148.917 86.5177 22.9061
Property/Plant/Equipment, Total - Net 14.9469 15.8904 17.5077 10.2642 0.03492
Intangibles, Net 0.08659 0.08673
Long Term Investments 12.5402 13.0396 17.4507 31.8744 0.01762
Note Receivable - Long Term 7.12602 3.57805 0 0.50876 2.23938
Other Long Term Assets, Total 3.24299 2.94256 0.65332 0.80892 1.36876
Other Assets, Total 1.20729 1.40479 1.45947 2.13284 6.16907
Accounts Payable 48.8401 60.2451 89.0885 38.6334 9.10619
Accrued Expenses 1.87595 1.75997 1.59655 1.16941 1.76309
Notes Payable/Short Term Debt 0.11 0.11 0.11 0 0.29391
Other Current Liabilities, Total 0.14667 0.1547 0.16104 0.15247 0.14952
Total Liabilities 57.7637 63.7389 92.6908 43.8003 13.6042
Total Long Term Debt 4.68044 0.92416 0 0 0.81601
Total Equity 28.8707 39.4962 56.226 42.7174 9.30188
Common Stock 0.00586 0.005 0.00395 0.00392 0.00195
Additional Paid-In Capital 63.6609 59.8649 54.0572 51.5756 12.2698
Retained Earnings (Accumulated Deficit) -34.4929 -23.2063 -2.92958 -13.051 -2.95236
Other Equity, Total -0.30321 -0.23824 -0.05753 -0.04253 -0.01747
Total Liabilities & Shareholders’ Equity 86.6344 103.235 148.917 86.5177 22.9061
Total Common Shares Outstanding 58.6047 50.0378 39.5211 39.1713 19.4706
Long Term Debt 4.68044 0.92416 0 0 0.81601
Other Liabilities, Total 2.96706 1.18125 2.49534 3.88125 1.47547
Minority Interest -1.45806 -1.1715 -0.76068 -0.03623
Preferred Stock - Non Redeemable, Net 0 3.07086 5.15198 4.23145
Total Preferred Shares Outstanding 0 0.00415 0.0105
Current Port. of LT Debt/Capital Leases 0.60153 0.53523
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -33.9744 -0.8267 -2.57546 8.21635 -2.77121
Cash From Operating Activities -3.94055 -20.4825 0.10568 7.977 -1.17685
Cash From Operating Activities 2.03239 1.29547 0.04056 0.05285 0.03274
Deferred Taxes 0 0.00113 -0.00045 -0.00183 -0.00063
Cash Taxes Paid 0.00342 0.05467 0.00823 0.00152 0.18069
Cash Interest Paid 1.61379 0.84185 0.11516 0.7295 0
Changes in Working Capital 25.2113 -22.6341 -0.25179 -0.26485 1.56224
Cash From Investing Activities -7.09334 -12.1047 -6.54951 -27.2543 -0.06259
Capital Expenditures 0 -10.2742 -5.95518 -0.02469 -0.06259
Other Investing Cash Flow Items, Total -7.09334 -1.8305 -0.59433 -27.2296 0
Cash From Financing Activities 9.80878 43.5784 2.64032 20.6643 5.41508
Issuance (Retirement) of Stock, Net 0 42.219 0 5.41508
Issuance (Retirement) of Debt, Net 8.095 -0.18224 0.28714 20.6643 0
Foreign Exchange Effects -0.12376 -0.03383 0.01644 0.08597 -0.02462
Net Change in Cash -1.34888 10.9574 -3.78708 1.47302 4.15103
Non-Cash Items 2.79023 1.6817 2.89282 -0.02553 0
Financing Cash Flow Items 1.71378 1.54167 2.35318 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line -33.9744 -22.4013 -0.8267 -10.1349 -2.57546
Cash From Operating Activities -3.94055 -0.90481 -20.4825 -24.3342 0.10568
Cash From Operating Activities 2.03239 1.19812 1.29547 0.36785 0.04056
Deferred Taxes 0 0 0.00113 -0.00047 -0.00045
Non-Cash Items 2.79023 1.81924 1.6817 3.38632 2.89282
Cash Taxes Paid 0.00342 0.00307 0.05467 0.05467 0.00823
Cash Interest Paid 1.61379 0.8755 0.84185 0.10493 0.11516
Changes in Working Capital 25.2113 18.4791 -22.6341 -17.953 -0.25179
Cash From Investing Activities -7.09334 -3.58744 -12.1047 -4.46882 -6.54951
Capital Expenditures 0 0 -10.2742 -2.59736 -5.95518
Other Investing Cash Flow Items, Total -7.09334 -3.58744 -1.8305 -1.87146 -0.59433
Cash From Financing Activities 9.80878 3.66878 43.5784 39.7252 2.64032
Financing Cash Flow Items 1.71378 1.71378 1.54167 1.54167 2.35318
Issuance (Retirement) of Stock, Net 0 0 42.219 38.477
Issuance (Retirement) of Debt, Net 8.095 1.955 -0.18224 -0.29345 0.28714
Foreign Exchange Effects -0.12376 -0.1167 -0.03383 -0.01868 0.01644
Net Change in Cash -1.34888 -0.94018 10.9574 10.9035 -3.78708
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
GSA Capital Partners LLP Hedge Fund 0.5616 20132 14274 2023-06-30 HIGH
Virtu Americas LLC Research Firm 0.0297 1064 688 2023-06-30 HIGH
Two Sigma Investments, LP Hedge Fund 0.0277 993 654 2023-06-30 HIGH
Rhumbline Advisers Ltd. Partnership Investment Advisor 0.0098 351 351 2023-06-30 LOW
CAPTRUST Financial Advisors Investment Advisor 0.0084 300 300 2023-06-30 LOW
Vanguard Personalized Indexing Management, LLC Investment Advisor 0.0071 254 -24 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.0066 238 0 2023-06-30 LOW
HRT Financial LP Investment Advisor 0.0065 232 232 2023-06-30 HIGH
Barclays Bank PLC Investment Advisor 0.0064 231 0 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 0.0046 164 164 2023-06-30 LOW
Group One Trading, L.P. Research Firm 0.0017 62 0 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lion Group Holding Ltd. Company profile

About Lion Group Holding Ltd - ADR

Lion Group Holding Ltd is an investment holding company principally engaged in the provision of financial services. The Company’s businesses include contracts for difference (CFD) trading services, insurance brokerage services, futures brokerage services, securities brokerage services, asset management services and others.

Financial summary

BRIEF: For the six months ended 30 June 2021, Lion Group Holding Ltd - ADR revenues decreased 44% to $3.6M. Net loss totaled $10.1M vs. income of $2.8M. Revenues reflect Market making trading (CFD trading) segment decrease of 42% to $2.9M, Insurance brokerage services segment decrease of 54% to $295K. Net loss reflects Market making trading (CFD trading) segment loss totaling $1.3M vs. income of $4.3M, Other segment loss increase from $1.3M to $5.8M.

Industry: Investment Banking & Brokerage Services (NEC)

Unit 901-903, 9/F
Harbour Centre, 25 Harbour Road
0000000000
HK

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.55 Price
-4.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,331.50 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

77.81 Price
+0.780% 1D Chg, %
Long position overnight fee 0.0067%
Short position overnight fee -0.0286%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

50,953.95 Price
-2.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading