Trade Lion Group Holding Ltd. - LGHL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0591 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.02 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.799 |
Open* | 0.794 |
1-Year Change* | 210.28% |
Day's Range* | 0.7332 - 0.794 |
52 wk Range | 0.86-33.75 |
Average Volume (10 days) | 65.59K |
Average Volume (3 months) | 3.07M |
Market Cap | 3.69M |
P/E Ratio | -100.00K |
Shares Outstanding | 87.69M |
Revenue | 15.18M |
EPS | -12.91 |
Dividend (Yield %) | N/A |
Beta | 1.49 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7498 | -0.0393 | -4.98% | 0.7891 | 0.7940 | 0.7058 |
Mar 27, 2024 | 0.7990 | 0.0467 | 6.21% | 0.7523 | 0.8538 | 0.7523 |
Mar 26, 2024 | 0.7891 | -0.0235 | -2.89% | 0.8126 | 0.8207 | 0.7427 |
Mar 25, 2024 | 0.7722 | -0.0483 | -5.89% | 0.8205 | 0.8206 | 0.7722 |
Mar 22, 2024 | 0.7990 | 0.0000 | 0.00% | 0.7990 | 0.8289 | 0.7617 |
Mar 21, 2024 | 0.7522 | -0.0406 | -5.12% | 0.7928 | 0.7990 | 0.7522 |
Mar 20, 2024 | 0.7915 | 0.0108 | 1.38% | 0.7807 | 0.8384 | 0.7532 |
Mar 19, 2024 | 0.8122 | -0.0336 | -3.97% | 0.8458 | 0.8588 | 0.7665 |
Mar 18, 2024 | 0.8189 | -0.0093 | -1.12% | 0.8282 | 0.8628 | 0.7712 |
Mar 15, 2024 | 0.8222 | 0.0132 | 1.63% | 0.8090 | 0.8687 | 0.7712 |
Mar 14, 2024 | 0.6768 | -0.1445 | -17.59% | 0.8213 | 0.8213 | 0.6484 |
Mar 13, 2024 | 0.7532 | -0.0956 | -11.26% | 0.8488 | 0.8588 | 0.7532 |
Mar 12, 2024 | 0.8193 | -0.0893 | -9.83% | 0.9086 | 0.9235 | 0.8009 |
Mar 11, 2024 | 0.9006 | -0.0378 | -4.03% | 0.9384 | 0.9384 | 0.8586 |
Mar 8, 2024 | 0.8881 | -0.0040 | -0.45% | 0.8921 | 0.9443 | 0.8881 |
Mar 7, 2024 | 0.9022 | -0.0612 | -6.35% | 0.9634 | 0.9634 | 0.8618 |
Mar 6, 2024 | 0.9552 | 0.0168 | 1.79% | 0.9384 | 0.9922 | 0.8567 |
Mar 5, 2024 | 0.9385 | -0.0497 | -5.03% | 0.9882 | 1.0022 | 0.9323 |
Mar 4, 2024 | 0.9522 | -0.0398 | -4.01% | 0.9920 | 0.9922 | 0.9522 |
Mar 1, 2024 | 1.0122 | 0.0350 | 3.58% | 0.9772 | 1.0422 | 0.9772 |
Lion Group Holding Ltd. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | -2.4825 | 24.9927 | 10.2301 | 18.5013 | 6.56826 |
Revenue | -2.4825 | 24.9927 | 10.2301 | 18.5013 | 6.56826 |
Cost of Revenue, Total | 5.15572 | 8.05612 | 2.67986 | 3.74005 | 5.52519 |
Gross Profit | -7.63822 | 16.9366 | 7.55028 | 14.7613 | 1.04307 |
Total Operating Expense | 29.1539 | 24.1569 | 12.6211 | 9.48869 | 9.31302 |
Selling/General/Admin. Expenses, Total | 16.5161 | 13.3639 | 10.6665 | 5.71085 | 3.73968 |
Depreciation / Amortization | 2.03239 | 0.91692 | 0.04056 | 0.05285 | 0.03274 |
Other Operating Expenses, Total | -1.22795 | 0.61498 | -0.7658 | 0.01046 | 0.01541 |
Operating Income | -31.6364 | 0.83577 | -2.39098 | 9.01263 | -2.74476 |
Interest Income (Expense), Net Non-Operating | -2.3346 | -1.6081 | -0.18316 | -0.73181 | -0.00012 |
Net Income Before Taxes | -33.971 | -0.77233 | -2.57414 | 8.28082 | -2.74487 |
Net Income After Taxes | -33.9744 | -0.8267 | -2.57546 | 8.21635 | -2.77121 |
Net Income Before Extra. Items | -31.5633 | 0.02278 | -2.57546 | 8.21635 | -2.77121 |
Net Income | -31.5633 | 0.02278 | -2.57546 | 8.21635 | -2.77121 |
Income Available to Common Excl. Extra. Items | -32.1585 | -8.14192 | -2.57546 | 8.21635 | -2.77121 |
Income Available to Common Incl. Extra. Items | -32.1585 | -8.14192 | -2.57546 | 8.21635 | -2.77121 |
Diluted Net Income | -32.1585 | -8.14192 | -2.57546 | 8.21635 | -2.77121 |
Diluted Weighted Average Shares | 0.91949 | 0.60176 | 0.20286 | 0.34798 | 0.34798 |
Diluted EPS Excluding Extraordinary Items | -34.9743 | -13.5301 | -12.6956 | 23.6113 | -7.96362 |
Diluted Normalized EPS | -33.572 | -13.5301 | -12.6956 | 23.5385 | -7.96362 |
Unusual Expense (Income) | 1.98365 | 0 | -0.02553 | ||
Research & Development | 4.694 | 1.20504 | |||
Minority Interest | 2.41116 | 0.84948 | |||
Total Adjustments to Net Income | -0.59521 | -8.1647 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total revenue | 1.86723 | -4.34973 | 21.3924 | 3.6003 | 3.79962 |
Revenue | 1.86723 | -4.34973 | 21.3924 | 3.6003 | 3.79962 |
Cost of Revenue, Total | 1.96881 | 3.18691 | 4.17309 | 3.88303 | 1.68601 |
Gross Profit | -0.10158 | -7.53664 | 17.2193 | -0.28273 | 2.11361 |
Total Operating Expense | 12.1272 | 17.0267 | 11.4184 | 12.7386 | 8.64715 |
Selling/General/Admin. Expenses, Total | 9.23644 | 7.27969 | 7.21893 | 6.14496 | 7.72157 |
Depreciation / Amortization | 0.83426 | 1.19812 | 0.63724 | 0.27968 | 0.01856 |
Unusual Expense (Income) | -0.00105 | 1.9847 | 0 | 0 | |
Other Operating Expenses, Total | -0.44525 | -0.7827 | -1.81592 | 2.4309 | -0.779 |
Operating Income | -10.2599 | -21.3765 | 9.97404 | -9.13827 | -4.84753 |
Interest Income (Expense), Net Non-Operating | -1.31283 | -1.02177 | -0.66584 | -0.94226 | -0.10381 |
Net Income Before Taxes | -11.5728 | -22.3983 | 9.3082 | -10.0805 | -4.95134 |
Net Income After Taxes | -11.5731 | -22.4013 | 9.3082 | -10.1349 | -4.94934 |
Net Income Before Extra. Items | -11.2866 | -20.2767 | 10.1215 | -10.0987 | -4.94934 |
Net Income | -11.2866 | -20.2767 | 10.1215 | -10.0987 | -4.94934 |
Income Available to Common Excl. Extra. Items | -11.3356 | -20.8229 | 4.54116 | -12.6831 | -4.94934 |
Income Available to Common Incl. Extra. Items | -11.3356 | -20.8229 | 4.54116 | -12.6831 | -4.94934 |
Diluted Net Income | -11.3356 | -20.8229 | 4.54116 | -12.6831 | -4.94934 |
Diluted Weighted Average Shares | 1.0313 | 0.80768 | 0.66888 | 0.53465 | 0.25649 |
Diluted EPS Excluding Extraordinary Items | -10.9916 | -25.781 | 6.78924 | -23.7223 | -19.2967 |
Diluted Normalized EPS | -10.9923 | -24.1838 | 6.78924 | -23.7223 | -19.2967 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Research & Development | 0.53396 | 4.16003 | 1.20504 | 0 | |
Minority Interest | 0.28656 | 2.1246 | 0.81325 | 0.03623 | |
Total Adjustments to Net Income | -0.04907 | -0.54614 | -5.5803 | -2.58441 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 11.1596 | 15.0982 | 3.42647 | 6.38898 | 3.11621 |
Cash | 6.38898 | 3.11621 | |||
Total Receivables, Net | 33.9125 | 88.0382 | 8.88515 | 1.77352 | 6.56579 |
Accounts Receivable - Trade, Net | 33.3781 | 87.9708 | 8.16045 | 1.77352 | 6.56579 |
Prepaid Expenses | 2.49888 | 8.70927 | 0.67798 | 0.67636 | 0.47071 |
Total Assets | 86.6344 | 148.917 | 22.9061 | 13.4184 | 15.6728 |
Property/Plant/Equipment, Total - Net | 14.9469 | 17.5077 | 0.03492 | 0.07369 | 0.10596 |
Intangibles, Net | 0.08673 | 0.06796 | 0.06385 | ||
Long Term Investments | 12.5402 | 17.4507 | 0.01762 | 0.1802 | 1.10723 |
Other Long Term Assets, Total | 3.24299 | 0.65332 | 1.36876 | 2.19288 | 3.99195 |
Other Assets, Total | 1.20729 | 1.45947 | 6.16907 | 0.42745 | 0.25106 |
Accounts Payable | 48.8401 | 89.0885 | 9.10619 | 3.88313 | 9.67689 |
Notes Payable/Short Term Debt | 0.11 | 0.11 | 0.29391 | 1.54099 | 0 |
Other Current Liabilities, Total | 0.14667 | 0.16104 | 0.14952 | 0.80335 | 0.20552 |
Total Liabilities | 57.7637 | 92.6908 | 13.6042 | 6.22746 | 9.90384 |
Total Long Term Debt | 4.68044 | 0 | 0.81601 | 0 | 0 |
Deferred Income Tax | 0 | 0.00115 | |||
Other Liabilities, Total | 2.96706 | 2.49534 | 1.47547 | 0 | 0.02029 |
Total Equity | 28.8707 | 56.226 | 9.30188 | 7.19089 | 5.76892 |
Additional Paid-In Capital | 63.6609 | 54.0572 | 12.2698 | 7.60503 | 12.5038 |
Retained Earnings (Accumulated Deficit) | -34.4929 | -2.92958 | -2.95236 | -0.3769 | -3.59864 |
Other Equity, Total | -0.30321 | -0.05753 | -0.01747 | -0.03796 | -3.1362 |
Total Liabilities & Shareholders’ Equity | 86.6344 | 148.917 | 22.9061 | 13.4184 | 15.6728 |
Total Common Shares Outstanding | 58.6047 | 39.5211 | 19.4706 | 17.3992 | 17.3992 |
Note Receivable - Long Term | 7.12602 | 0 | 2.23938 | 1.63731 | 0 |
Common Stock | 0.00586 | 0.00395 | 0.00195 | 0.00071 | |
Cash & Equivalents | 11.1596 | 15.0982 | 3.42647 | ||
Accrued Expenses | 1.87595 | 1.59655 | 1.76309 | ||
Long Term Debt | 4.68044 | 0 | 0.81601 | ||
Minority Interest | -1.45806 | -0.76068 | |||
Preferred Stock - Non Redeemable, Net | 0 | 5.15198 | |||
Total Preferred Shares Outstanding | 0 | 0.0105 | |||
Current Port. of LT Debt/Capital Leases | 0.60153 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 11.1596 | 11.8687 | 15.0982 | 14.8886 | 3.42647 |
Cash & Equivalents | 11.1596 | 11.8687 | 15.0982 | 14.8886 | 3.42647 |
Total Receivables, Net | 33.9125 | 50.9148 | 88.0382 | 23.7574 | 8.88515 |
Accounts Receivable - Trade, Net | 33.3781 | 50.7963 | 87.9708 | 23.69 | 8.16045 |
Prepaid Expenses | 2.49888 | 3.59618 | 8.70927 | 2.19593 | 0.67798 |
Total Assets | 86.6344 | 103.235 | 148.917 | 86.5177 | 22.9061 |
Property/Plant/Equipment, Total - Net | 14.9469 | 15.8904 | 17.5077 | 10.2642 | 0.03492 |
Intangibles, Net | 0.08659 | 0.08673 | |||
Long Term Investments | 12.5402 | 13.0396 | 17.4507 | 31.8744 | 0.01762 |
Note Receivable - Long Term | 7.12602 | 3.57805 | 0 | 0.50876 | 2.23938 |
Other Long Term Assets, Total | 3.24299 | 2.94256 | 0.65332 | 0.80892 | 1.36876 |
Other Assets, Total | 1.20729 | 1.40479 | 1.45947 | 2.13284 | 6.16907 |
Accounts Payable | 48.8401 | 60.2451 | 89.0885 | 38.6334 | 9.10619 |
Accrued Expenses | 1.87595 | 1.75997 | 1.59655 | 1.16941 | 1.76309 |
Notes Payable/Short Term Debt | 0.11 | 0.11 | 0.11 | 0 | 0.29391 |
Other Current Liabilities, Total | 0.14667 | 0.1547 | 0.16104 | 0.15247 | 0.14952 |
Total Liabilities | 57.7637 | 63.7389 | 92.6908 | 43.8003 | 13.6042 |
Total Long Term Debt | 4.68044 | 0.92416 | 0 | 0 | 0.81601 |
Total Equity | 28.8707 | 39.4962 | 56.226 | 42.7174 | 9.30188 |
Common Stock | 0.00586 | 0.005 | 0.00395 | 0.00392 | 0.00195 |
Additional Paid-In Capital | 63.6609 | 59.8649 | 54.0572 | 51.5756 | 12.2698 |
Retained Earnings (Accumulated Deficit) | -34.4929 | -23.2063 | -2.92958 | -13.051 | -2.95236 |
Other Equity, Total | -0.30321 | -0.23824 | -0.05753 | -0.04253 | -0.01747 |
Total Liabilities & Shareholders’ Equity | 86.6344 | 103.235 | 148.917 | 86.5177 | 22.9061 |
Total Common Shares Outstanding | 58.6047 | 50.0378 | 39.5211 | 39.1713 | 19.4706 |
Long Term Debt | 4.68044 | 0.92416 | 0 | 0 | 0.81601 |
Other Liabilities, Total | 2.96706 | 1.18125 | 2.49534 | 3.88125 | 1.47547 |
Minority Interest | -1.45806 | -1.1715 | -0.76068 | -0.03623 | |
Preferred Stock - Non Redeemable, Net | 0 | 3.07086 | 5.15198 | 4.23145 | |
Total Preferred Shares Outstanding | 0 | 0.00415 | 0.0105 | ||
Current Port. of LT Debt/Capital Leases | 0.60153 | 0.53523 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -33.9744 | -0.8267 | -2.57546 | 8.21635 | -2.77121 |
Cash From Operating Activities | -3.94055 | -20.4825 | 0.10568 | 7.977 | -1.17685 |
Cash From Operating Activities | 2.03239 | 1.29547 | 0.04056 | 0.05285 | 0.03274 |
Deferred Taxes | 0 | 0.00113 | -0.00045 | -0.00183 | -0.00063 |
Cash Taxes Paid | 0.00342 | 0.05467 | 0.00823 | 0.00152 | 0.18069 |
Cash Interest Paid | 1.61379 | 0.84185 | 0.11516 | 0.7295 | 0 |
Changes in Working Capital | 25.2113 | -22.6341 | -0.25179 | -0.26485 | 1.56224 |
Cash From Investing Activities | -7.09334 | -12.1047 | -6.54951 | -27.2543 | -0.06259 |
Capital Expenditures | 0 | -10.2742 | -5.95518 | -0.02469 | -0.06259 |
Other Investing Cash Flow Items, Total | -7.09334 | -1.8305 | -0.59433 | -27.2296 | 0 |
Cash From Financing Activities | 9.80878 | 43.5784 | 2.64032 | 20.6643 | 5.41508 |
Issuance (Retirement) of Stock, Net | 0 | 42.219 | 0 | 5.41508 | |
Issuance (Retirement) of Debt, Net | 8.095 | -0.18224 | 0.28714 | 20.6643 | 0 |
Foreign Exchange Effects | -0.12376 | -0.03383 | 0.01644 | 0.08597 | -0.02462 |
Net Change in Cash | -1.34888 | 10.9574 | -3.78708 | 1.47302 | 4.15103 |
Non-Cash Items | 2.79023 | 1.6817 | 2.89282 | -0.02553 | 0 |
Financing Cash Flow Items | 1.71378 | 1.54167 | 2.35318 | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | -33.9744 | -22.4013 | -0.8267 | -10.1349 | -2.57546 |
Cash From Operating Activities | -3.94055 | -0.90481 | -20.4825 | -24.3342 | 0.10568 |
Cash From Operating Activities | 2.03239 | 1.19812 | 1.29547 | 0.36785 | 0.04056 |
Deferred Taxes | 0 | 0 | 0.00113 | -0.00047 | -0.00045 |
Non-Cash Items | 2.79023 | 1.81924 | 1.6817 | 3.38632 | 2.89282 |
Cash Taxes Paid | 0.00342 | 0.00307 | 0.05467 | 0.05467 | 0.00823 |
Cash Interest Paid | 1.61379 | 0.8755 | 0.84185 | 0.10493 | 0.11516 |
Changes in Working Capital | 25.2113 | 18.4791 | -22.6341 | -17.953 | -0.25179 |
Cash From Investing Activities | -7.09334 | -3.58744 | -12.1047 | -4.46882 | -6.54951 |
Capital Expenditures | 0 | 0 | -10.2742 | -2.59736 | -5.95518 |
Other Investing Cash Flow Items, Total | -7.09334 | -3.58744 | -1.8305 | -1.87146 | -0.59433 |
Cash From Financing Activities | 9.80878 | 3.66878 | 43.5784 | 39.7252 | 2.64032 |
Financing Cash Flow Items | 1.71378 | 1.71378 | 1.54167 | 1.54167 | 2.35318 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 42.219 | 38.477 | |
Issuance (Retirement) of Debt, Net | 8.095 | 1.955 | -0.18224 | -0.29345 | 0.28714 |
Foreign Exchange Effects | -0.12376 | -0.1167 | -0.03383 | -0.01868 | 0.01644 |
Net Change in Cash | -1.34888 | -0.94018 | 10.9574 | 10.9035 | -3.78708 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lion Group Holding Ltd. Company profile
About Lion Group Holding Ltd - ADR
Lion Group Holding Ltd is an investment holding company principally engaged in the provision of financial services. The Company’s businesses include contracts for difference (CFD) trading services, insurance brokerage services, futures brokerage services, securities brokerage services, asset management services and others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Lion Group Holding Ltd - ADR revenues decreased 44% to $3.6M. Net loss totaled $10.1M vs. income of $2.8M. Revenues reflect Market making trading (CFD trading) segment decrease of 42% to $2.9M, Insurance brokerage services segment decrease of 54% to $295K. Net loss reflects Market making trading (CFD trading) segment loss totaling $1.3M vs. income of $4.3M, Other segment loss increase from $1.3M to $5.8M.
Industry: | Investment Banking & Brokerage Services (NEC) |
Unit 901-903, 9/F
Harbour Centre, 25 Harbour Road
0000000000
HK
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com