Trade Lindblad Expeditions - LIND CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.61 |
Open | 7.39 |
1-Year Change | -32.33% |
Day's Range | 7.19 - 7.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.61 | 0.33 | 4.53% | 7.28 | 7.62 | 7.28 |
Apr 23, 2024 | 7.31 | -0.08 | -1.08% | 7.39 | 7.89 | 7.19 |
Apr 22, 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.47 | 7.10 |
Apr 19, 2024 | 7.19 | -0.09 | -1.24% | 7.28 | 7.59 | 7.13 |
Apr 18, 2024 | 7.32 | 0.43 | 6.24% | 6.89 | 7.54 | 6.85 |
Apr 17, 2024 | 6.92 | -0.36 | -4.95% | 7.28 | 7.31 | 6.92 |
Apr 16, 2024 | 7.25 | -0.16 | -2.16% | 7.41 | 7.47 | 7.23 |
Apr 15, 2024 | 7.45 | -0.33 | -4.24% | 7.78 | 7.84 | 7.43 |
Apr 12, 2024 | 7.78 | 0.09 | 1.17% | 7.69 | 7.84 | 7.52 |
Apr 11, 2024 | 7.94 | 0.16 | 2.06% | 7.78 | 7.99 | 7.66 |
Apr 10, 2024 | 7.84 | 0.16 | 2.08% | 7.68 | 7.87 | 7.64 |
Apr 9, 2024 | 8.04 | -0.03 | -0.37% | 8.07 | 8.30 | 7.93 |
Apr 8, 2024 | 8.21 | -0.12 | -1.44% | 8.33 | 8.49 | 8.10 |
Apr 5, 2024 | 8.41 | 0.23 | 2.81% | 8.18 | 8.51 | 7.96 |
Apr 4, 2024 | 8.25 | -0.15 | -1.79% | 8.40 | 8.57 | 8.24 |
Apr 3, 2024 | 8.31 | 0.23 | 2.85% | 8.08 | 8.33 | 8.08 |
Apr 2, 2024 | 8.19 | -0.46 | -5.32% | 8.65 | 8.65 | 8.14 |
Apr 1, 2024 | 9.00 | -0.17 | -1.85% | 9.17 | 9.35 | 8.97 |
Mar 28, 2024 | 9.29 | 0.27 | 2.99% | 9.02 | 9.35 | 9.02 |
Mar 27, 2024 | 9.21 | 0.23 | 2.56% | 8.98 | 9.27 | 8.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lindblad Expeditions Company profile
About Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings, Inc. is a company, which allows peoples to connect with exotic and remote places. The Company operates a fleet of nine owned expedition ships and five seasonal charter vessels. It operates through two segments: Lindblad and Land Experiences. The Lindblad segment consists primarily of ship-based expeditions aboard customized, nimble and intimately scaled vessels, which offers up-close experiences in the planet’s wild and remote places and capitals of culture. Many of these expeditions involve travel to remote places with limited infrastructure and ports, such as Antarctica and the Arctic, or places that are accessed by a ship, such as the Galapagos, Alaska, Baja’s Sea of Cortez and Panama. The Land Experiences segment includes its three primarily land-based brands, Natural Habitat, DuVine and Off the Beaten Path. Natural Habitat offers over 100 different expedition itineraries in approximately 45 countries spanning all seven continents.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lindblad Expeditions Holdings Inc revenues increased 79% to $147.1M. Net loss applicable to common stockholders increased 24% to $124.7M. Revenues reflect Linbdlad segment increase of 19% to $82.8M. Higher net loss reflects Linbdlad segment loss increase of 42% to $111.5M. Basic Earnings per Share excluding Extraordinary Items decreased from -$2.02 to -$2.49.
Industry: | Cruise Lines |
96 Morton Street
9Th Floor
NEW YORK
NEW YORK 10014
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com