Trade Lindblad Expeditions Holdings Inc - LIND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.56 |
| Open | 9.41 |
| 1-Year Change | 4.67% |
| Day's Range | 9.41 - 9.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 9.56 | 0.58 | 6.46% | 8.98 | 9.59 | 8.98 |
| Mar 31, 2025 | 9.25 | 0.17 | 1.87% | 9.08 | 9.37 | 8.85 |
| Mar 28, 2025 | 9.50 | -0.59 | -5.85% | 10.09 | 10.14 | 9.33 |
| Mar 27, 2025 | 10.24 | 0.08 | 0.79% | 10.16 | 10.52 | 10.04 |
| Mar 26, 2025 | 10.38 | 0.32 | 3.18% | 10.06 | 10.48 | 9.95 |
| Mar 25, 2025 | 10.35 | 0.35 | 3.50% | 10.00 | 10.39 | 10.00 |
| Mar 24, 2025 | 10.37 | 0.60 | 6.14% | 9.77 | 10.40 | 9.77 |
| Mar 21, 2025 | 9.64 | -0.18 | -1.83% | 9.82 | 10.08 | 9.48 |
| Mar 20, 2025 | 10.20 | 0.17 | 1.69% | 10.03 | 10.35 | 10.03 |
| Mar 19, 2025 | 10.22 | 0.49 | 5.04% | 9.73 | 10.23 | 9.70 |
| Mar 18, 2025 | 9.95 | 0.05 | 0.51% | 9.90 | 9.99 | 9.58 |
| Mar 17, 2025 | 10.17 | -0.07 | -0.68% | 10.24 | 10.41 | 10.05 |
| Mar 14, 2025 | 10.25 | 0.58 | 6.00% | 9.67 | 10.27 | 9.64 |
| Mar 13, 2025 | 9.63 | -0.73 | -7.05% | 10.36 | 10.45 | 9.43 |
| Mar 12, 2025 | 10.39 | 0.15 | 1.46% | 10.24 | 10.55 | 10.06 |
| Mar 11, 2025 | 10.24 | 0.19 | 1.89% | 10.05 | 10.56 | 10.05 |
| Mar 10, 2025 | 10.29 | 0.10 | 0.98% | 10.19 | 10.54 | 10.01 |
| Mar 7, 2025 | 10.60 | 0.27 | 2.61% | 10.33 | 10.71 | 10.24 |
| Mar 6, 2025 | 10.52 | 0.45 | 4.47% | 10.07 | 10.70 | 10.05 |
| Mar 5, 2025 | 10.58 | -0.14 | -1.31% | 10.72 | 10.93 | 10.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lindblad Expeditions Company profile
About Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings, Inc. is a company, which allows peoples to connect with exotic and remote places. The Company operates a fleet of nine owned expedition ships and five seasonal charter vessels. It operates through two segments: Lindblad and Land Experiences. The Lindblad segment consists primarily of ship-based expeditions aboard customized, nimble and intimately scaled vessels, which offers up-close experiences in the planet’s wild and remote places and capitals of culture. Many of these expeditions involve travel to remote places with limited infrastructure and ports, such as Antarctica and the Arctic, or places that are accessed by a ship, such as the Galapagos, Alaska, Baja’s Sea of Cortez and Panama. The Land Experiences segment includes its three primarily land-based brands, Natural Habitat, DuVine and Off the Beaten Path. Natural Habitat offers over 100 different expedition itineraries in approximately 45 countries spanning all seven continents.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lindblad Expeditions Holdings Inc revenues increased 79% to $147.1M. Net loss applicable to common stockholders increased 24% to $124.7M. Revenues reflect Linbdlad segment increase of 19% to $82.8M. Higher net loss reflects Linbdlad segment loss increase of 42% to $111.5M. Basic Earnings per Share excluding Extraordinary Items decreased from -$2.02 to -$2.49.
| Industry: | Cruise Lines |
96 Morton Street
9Th Floor
NEW YORK
NEW YORK 10014
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com