Trade Li Auto Inc - LIus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.56 |
| Open | 23.57 |
| 1-Year Change | 7.04% |
| Day's Range | 23.57 - 25.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 25.03 | -0.04 | -0.16% | 25.07 | 25.67 | 24.57 |
| Apr 25, 2024 | 23.68 | 0.13 | 0.55% | 23.55 | 23.80 | 22.98 |
| Apr 24, 2024 | 23.85 | -0.75 | -3.05% | 24.60 | 24.71 | 23.59 |
| Apr 23, 2024 | 25.50 | 0.55 | 2.20% | 24.95 | 25.95 | 24.72 |
| Apr 22, 2024 | 24.95 | 0.32 | 1.30% | 24.63 | 25.10 | 24.04 |
| Apr 19, 2024 | 26.29 | -0.87 | -3.20% | 27.16 | 27.61 | 26.14 |
| Apr 18, 2024 | 28.95 | 0.07 | 0.24% | 28.88 | 30.28 | 28.75 |
| Apr 17, 2024 | 28.83 | -0.41 | -1.40% | 29.24 | 29.52 | 28.51 |
| Apr 16, 2024 | 28.43 | 0.39 | 1.39% | 28.04 | 28.63 | 27.79 |
| Apr 15, 2024 | 28.57 | -1.00 | -3.38% | 29.57 | 29.75 | 28.36 |
| Apr 12, 2024 | 29.31 | -0.73 | -2.43% | 30.04 | 30.11 | 29.28 |
| Apr 11, 2024 | 30.80 | -0.57 | -1.82% | 31.37 | 31.47 | 30.70 |
| Apr 10, 2024 | 31.38 | -0.58 | -1.81% | 31.96 | 32.24 | 31.05 |
| Apr 9, 2024 | 31.71 | 0.73 | 2.36% | 30.98 | 32.03 | 30.98 |
| Apr 8, 2024 | 31.15 | 0.44 | 1.43% | 30.71 | 31.56 | 30.48 |
| Apr 5, 2024 | 29.71 | 0.12 | 0.41% | 29.59 | 30.41 | 29.46 |
| Apr 4, 2024 | 29.55 | -0.61 | -2.02% | 30.16 | 30.48 | 29.54 |
| Apr 3, 2024 | 30.14 | 0.12 | 0.40% | 30.02 | 30.26 | 29.70 |
| Apr 2, 2024 | 31.02 | -0.33 | -1.05% | 31.35 | 31.43 | 30.30 |
| Apr 1, 2024 | 30.51 | 0.02 | 0.07% | 30.49 | 32.03 | 30.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Li Auto Inc. Company profile
About Li Auto Inc(ADR)
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Li Auto Inc(ADR) revenues increased from RMB9.46B to RMB27.01B. Net loss applicable to common stockholders excluding extraordinary items decreased 60% to RMB321.5M. Revenues reflect Vehicle sales increase from RMB9.28B to RMB26.13B, Other sales and services increase from RMB173.9M to RMB881.3M. Lower net loss reflects Interest income increase from RMB41.3M to RMB740.4M (income), Others.
| Industry: | Electric (Alternative) Vehicles |
8th Floor, Block D, Building 8
4th District of Wangjing East Garden
BEIJING
BEIJING 100102
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com