Trade Li Auto Inc (Extended hours) - LIus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.33 |
| Open | 23.32 |
| 1-Year Change | -33.62% |
| Day's Range | 23.22 - 23.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 23.48 | 0.23 | 0.99% | 23.25 | 23.80 | 22.95 |
| Dec 19, 2024 | 23.22 | 0.63 | 2.79% | 22.59 | 23.92 | 22.59 |
| Dec 18, 2024 | 22.58 | 0.25 | 1.12% | 22.33 | 23.35 | 22.30 |
| Dec 17, 2024 | 22.30 | 0.55 | 2.53% | 21.75 | 22.53 | 21.75 |
| Dec 16, 2024 | 21.75 | -0.20 | -0.91% | 21.95 | 22.03 | 21.52 |
| Dec 13, 2024 | 22.16 | -0.51 | -2.25% | 22.67 | 22.68 | 21.79 |
| Dec 12, 2024 | 22.67 | -0.19 | -0.83% | 22.86 | 23.21 | 22.39 |
| Dec 11, 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 23.04 | 22.37 |
| Dec 10, 2024 | 22.86 | -1.34 | -5.54% | 24.20 | 24.39 | 22.69 |
| Dec 9, 2024 | 24.17 | 0.62 | 2.63% | 23.55 | 25.17 | 23.55 |
| Dec 6, 2024 | 22.28 | -0.18 | -0.80% | 22.46 | 22.86 | 22.22 |
| Dec 5, 2024 | 22.48 | 0.14 | 0.63% | 22.34 | 22.71 | 22.00 |
| Dec 4, 2024 | 22.32 | -0.30 | -1.33% | 22.62 | 22.79 | 22.21 |
| Dec 3, 2024 | 22.55 | -0.10 | -0.44% | 22.65 | 22.77 | 22.30 |
| Dec 2, 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 23.17 | 22.48 |
| Nov 29, 2024 | 23.63 | 0.37 | 1.59% | 23.26 | 24.07 | 22.92 |
| Nov 28, 2024 | 23.22 | -0.09 | -0.39% | 23.31 | 23.31 | 23.08 |
| Nov 27, 2024 | 23.15 | 1.34 | 6.14% | 21.81 | 23.42 | 21.81 |
| Nov 26, 2024 | 21.81 | -0.49 | -2.20% | 22.30 | 22.32 | 21.73 |
| Nov 25, 2024 | 22.30 | 0.07 | 0.31% | 22.23 | 22.90 | 22.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Li Auto Inc. Company profile
About Li Auto Inc(ADR)
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Li Auto Inc(ADR) revenues increased from RMB9.46B to RMB27.01B. Net loss applicable to common stockholders excluding extraordinary items decreased 60% to RMB321.5M. Revenues reflect Vehicle sales increase from RMB9.28B to RMB26.13B, Other sales and services increase from RMB173.9M to RMB881.3M. Lower net loss reflects Interest income increase from RMB41.3M to RMB740.4M (income), Others.
| Industry: | Electric (Alternative) Vehicles |
8th Floor, Block D, Building 8
4th District of Wangjing East Garden
BEIJING
BEIJING 100102
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com