Trade Li Auto Inc (Extended hours) - LIus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.45 |
| Open | 22.45 |
| 1-Year Change | -21.01% |
| Day's Range | 22.45 - 23.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.79 | 0.04 | 0.18% | 22.75 | 23.25 | 22.68 |
| Apr 16, 2025 | 22.45 | 0.14 | 0.63% | 22.31 | 22.79 | 22.15 |
| Apr 15, 2025 | 23.11 | 0.10 | 0.43% | 23.01 | 23.38 | 22.93 |
| Apr 14, 2025 | 23.75 | 0.46 | 1.98% | 23.29 | 23.98 | 23.24 |
| Apr 11, 2025 | 23.15 | 0.08 | 0.35% | 23.07 | 23.50 | 22.76 |
| Apr 10, 2025 | 22.00 | 0.10 | 0.46% | 21.90 | 22.71 | 21.15 |
| Apr 9, 2025 | 21.30 | 0.41 | 1.96% | 20.89 | 21.45 | 19.35 |
| Apr 8, 2025 | 19.47 | -1.39 | -6.66% | 20.86 | 21.37 | 19.04 |
| Apr 7, 2025 | 21.24 | 0.70 | 3.41% | 20.54 | 22.62 | 20.15 |
| Apr 4, 2025 | 22.65 | -1.81 | -7.40% | 24.46 | 24.46 | 22.39 |
| Apr 3, 2025 | 24.69 | -0.16 | -0.64% | 24.85 | 24.98 | 24.60 |
| Apr 2, 2025 | 24.51 | -0.94 | -3.69% | 25.45 | 25.71 | 24.47 |
| Apr 1, 2025 | 25.35 | 0.40 | 1.60% | 24.95 | 25.65 | 24.95 |
| Mar 31, 2025 | 25.11 | -0.04 | -0.16% | 25.15 | 25.53 | 24.96 |
| Mar 28, 2025 | 25.37 | -0.05 | -0.20% | 25.42 | 25.70 | 25.26 |
| Mar 27, 2025 | 26.06 | -0.47 | -1.77% | 26.53 | 26.59 | 25.76 |
| Mar 26, 2025 | 26.46 | 0.23 | 0.88% | 26.23 | 26.94 | 25.99 |
| Mar 25, 2025 | 26.00 | 0.25 | 0.97% | 25.75 | 26.36 | 25.45 |
| Mar 24, 2025 | 26.13 | -0.57 | -2.13% | 26.70 | 27.10 | 26.06 |
| Mar 21, 2025 | 26.35 | 0.35 | 1.35% | 26.00 | 26.46 | 25.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Li Auto Inc. Company profile
About Li Auto Inc(ADR)
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Li Auto Inc(ADR) revenues increased from RMB9.46B to RMB27.01B. Net loss applicable to common stockholders excluding extraordinary items decreased 60% to RMB321.5M. Revenues reflect Vehicle sales increase from RMB9.28B to RMB26.13B, Other sales and services increase from RMB173.9M to RMB881.3M. Lower net loss reflects Interest income increase from RMB41.3M to RMB740.4M (income), Others.
| Industry: | Electric (Alternative) Vehicles |
8th Floor, Block D, Building 8
4th District of Wangjing East Garden
BEIJING
BEIJING 100102
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com