Trade Li Auto Inc - LIus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.1 |
| Open | 19.12 |
| 1-Year Change | -49.58% |
| Day's Range | 18.85 - 19.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 19.15 | 0.46 | 2.46% | 18.69 | 19.50 | 18.57 |
| Jul 24, 2024 | 18.70 | -0.35 | -1.84% | 19.05 | 19.11 | 18.58 |
| Jul 23, 2024 | 19.55 | -0.33 | -1.66% | 19.88 | 19.98 | 19.40 |
| Jul 22, 2024 | 20.41 | 0.47 | 2.36% | 19.94 | 20.53 | 19.59 |
| Jul 19, 2024 | 19.57 | -0.13 | -0.66% | 19.70 | 19.83 | 19.34 |
| Jul 18, 2024 | 20.00 | -0.26 | -1.28% | 20.26 | 20.64 | 19.99 |
| Jul 17, 2024 | 20.25 | -0.29 | -1.41% | 20.54 | 20.69 | 19.92 |
| Jul 16, 2024 | 20.81 | 0.68 | 3.38% | 20.13 | 21.09 | 19.83 |
| Jul 15, 2024 | 20.50 | 0.07 | 0.34% | 20.43 | 20.76 | 20.10 |
| Jul 12, 2024 | 21.38 | 0.03 | 0.14% | 21.35 | 21.89 | 21.15 |
| Jul 11, 2024 | 21.35 | 0.25 | 1.18% | 21.10 | 21.51 | 20.96 |
| Jul 10, 2024 | 20.72 | 0.95 | 4.81% | 19.77 | 20.88 | 19.75 |
| Jul 9, 2024 | 20.05 | -0.06 | -0.30% | 20.11 | 20.30 | 19.84 |
| Jul 8, 2024 | 20.10 | 0.15 | 0.75% | 19.95 | 20.25 | 19.41 |
| Jul 5, 2024 | 20.41 | 0.18 | 0.89% | 20.23 | 20.45 | 19.85 |
| Jul 3, 2024 | 20.66 | 0.90 | 4.55% | 19.76 | 21.23 | 19.57 |
| Jul 2, 2024 | 19.35 | 0.50 | 2.65% | 18.85 | 19.50 | 18.71 |
| Jul 1, 2024 | 18.97 | 1.07 | 5.98% | 17.90 | 19.22 | 17.35 |
| Jun 28, 2024 | 17.84 | -0.21 | -1.16% | 18.05 | 18.12 | 17.70 |
| Jun 27, 2024 | 18.23 | -0.12 | -0.65% | 18.35 | 18.58 | 18.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Li Auto Inc. Company profile
About Li Auto Inc(ADR)
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Li Auto Inc(ADR) revenues increased from RMB9.46B to RMB27.01B. Net loss applicable to common stockholders excluding extraordinary items decreased 60% to RMB321.5M. Revenues reflect Vehicle sales increase from RMB9.28B to RMB26.13B, Other sales and services increase from RMB173.9M to RMB881.3M. Lower net loss reflects Interest income increase from RMB41.3M to RMB740.4M (income), Others.
| Industry: | Electric (Alternative) Vehicles |
8th Floor, Block D, Building 8
4th District of Wangjing East Garden
BEIJING
BEIJING 100102
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com