Trade Li Auto Inc (Extended hours) - LIus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.05 |
| Open | 26.07 |
| 1-Year Change | -13.36% |
| Day's Range | 25.29 - 26.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 26.06 | -0.47 | -1.77% | 26.53 | 26.59 | 25.76 |
| Mar 26, 2025 | 26.46 | 0.23 | 0.88% | 26.23 | 26.94 | 25.99 |
| Mar 25, 2025 | 26.00 | 0.25 | 0.97% | 25.75 | 26.36 | 25.45 |
| Mar 24, 2025 | 26.13 | -0.57 | -2.13% | 26.70 | 27.10 | 26.06 |
| Mar 21, 2025 | 26.35 | 0.35 | 1.35% | 26.00 | 26.46 | 25.65 |
| Mar 20, 2025 | 26.67 | -0.48 | -1.77% | 27.15 | 27.58 | 26.65 |
| Mar 19, 2025 | 27.58 | -0.20 | -0.72% | 27.78 | 28.06 | 27.20 |
| Mar 18, 2025 | 27.58 | -1.08 | -3.77% | 28.66 | 28.89 | 27.16 |
| Mar 17, 2025 | 27.33 | 0.29 | 1.07% | 27.04 | 27.73 | 25.79 |
| Mar 14, 2025 | 27.42 | -1.67 | -5.74% | 29.09 | 29.42 | 26.55 |
| Mar 13, 2025 | 28.85 | 0.47 | 1.66% | 28.38 | 29.27 | 27.97 |
| Mar 12, 2025 | 29.81 | 1.36 | 4.78% | 28.45 | 29.88 | 28.37 |
| Mar 11, 2025 | 29.50 | 0.68 | 2.36% | 28.82 | 29.72 | 28.45 |
| Mar 10, 2025 | 27.35 | -0.60 | -2.15% | 27.95 | 28.46 | 26.97 |
| Mar 7, 2025 | 29.03 | 1.52 | 5.53% | 27.51 | 29.42 | 27.51 |
| Mar 6, 2025 | 27.51 | -1.15 | -4.01% | 28.66 | 28.90 | 27.32 |
| Mar 5, 2025 | 28.63 | 0.98 | 3.54% | 27.65 | 28.91 | 27.65 |
| Mar 4, 2025 | 27.75 | 0.63 | 2.32% | 27.12 | 28.02 | 26.86 |
| Mar 3, 2025 | 27.05 | -1.56 | -5.45% | 28.61 | 28.85 | 26.95 |
| Feb 28, 2025 | 30.67 | -1.44 | -4.48% | 32.11 | 32.28 | 29.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Li Auto Inc. Company profile
About Li Auto Inc(ADR)
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Li Auto Inc(ADR) revenues increased from RMB9.46B to RMB27.01B. Net loss applicable to common stockholders excluding extraordinary items decreased 60% to RMB321.5M. Revenues reflect Vehicle sales increase from RMB9.28B to RMB26.13B, Other sales and services increase from RMB173.9M to RMB881.3M. Lower net loss reflects Interest income increase from RMB41.3M to RMB740.4M (income), Others.
| Industry: | Electric (Alternative) Vehicles |
8th Floor, Block D, Building 8
4th District of Wangjing East Garden
BEIJING
BEIJING 100102
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com