Trade Las Vegas Sands Corp - LVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.87 |
| Open | 35.35 |
| 1-Year Change | -23.93% |
| Day's Range | 34.57 - 35.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 33.87 | 1.09 | 3.33% | 32.78 | 33.98 | 32.70 |
| Apr 21, 2025 | 32.49 | 0.02 | 0.06% | 32.47 | 32.77 | 32.13 |
| Apr 17, 2025 | 32.71 | 0.67 | 2.09% | 32.04 | 33.01 | 32.04 |
| Apr 16, 2025 | 31.72 | -0.51 | -1.58% | 32.23 | 32.44 | 31.52 |
| Apr 15, 2025 | 32.62 | 0.72 | 2.26% | 31.90 | 32.93 | 31.90 |
| Apr 14, 2025 | 31.95 | -0.59 | -1.81% | 32.54 | 32.72 | 31.50 |
| Apr 11, 2025 | 32.01 | 0.33 | 1.04% | 31.68 | 32.20 | 30.64 |
| Apr 10, 2025 | 31.63 | -0.95 | -2.92% | 32.58 | 32.86 | 30.96 |
| Apr 9, 2025 | 33.65 | 3.17 | 10.40% | 30.48 | 33.74 | 30.43 |
| Apr 8, 2025 | 30.61 | -2.19 | -6.68% | 32.80 | 32.98 | 30.05 |
| Apr 7, 2025 | 31.97 | -0.30 | -0.93% | 32.27 | 33.96 | 31.36 |
| Apr 4, 2025 | 33.29 | -1.53 | -4.39% | 34.82 | 34.97 | 32.64 |
| Apr 3, 2025 | 36.34 | -1.23 | -3.27% | 37.57 | 37.57 | 35.50 |
| Apr 2, 2025 | 38.83 | 0.03 | 0.08% | 38.80 | 39.13 | 38.45 |
| Apr 1, 2025 | 39.10 | 0.53 | 1.37% | 38.57 | 39.22 | 38.57 |
| Mar 31, 2025 | 38.56 | 1.38 | 3.71% | 37.18 | 38.74 | 37.11 |
| Mar 28, 2025 | 38.11 | -1.84 | -4.61% | 39.95 | 39.96 | 38.07 |
| Mar 27, 2025 | 40.23 | 0.12 | 0.30% | 40.11 | 40.66 | 39.95 |
| Mar 26, 2025 | 40.22 | -0.06 | -0.15% | 40.28 | 40.58 | 40.02 |
| Mar 25, 2025 | 40.20 | -1.25 | -3.02% | 41.45 | 41.45 | 40.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Las Vegas Sands Company profile
| Industry: | Casinos |
5420 S. Durango Drive
LAS VEGAS
NEVADA 89113
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com