Trade Las Vegas Sands Corp - LVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.56 |
| Open | 38.8 |
| 1-Year Change | -24.81% |
| Day's Range | 38.66 - 39.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 38.56 | 1.38 | 3.71% | 37.18 | 38.74 | 37.11 |
| Mar 28, 2025 | 38.11 | -1.84 | -4.61% | 39.95 | 39.96 | 38.07 |
| Mar 27, 2025 | 40.23 | 0.12 | 0.30% | 40.11 | 40.66 | 39.95 |
| Mar 26, 2025 | 40.22 | -0.06 | -0.15% | 40.28 | 40.58 | 40.02 |
| Mar 25, 2025 | 40.20 | -1.25 | -3.02% | 41.45 | 41.45 | 40.05 |
| Mar 24, 2025 | 41.43 | -0.62 | -1.47% | 42.05 | 42.33 | 41.07 |
| Mar 21, 2025 | 41.86 | -0.38 | -0.90% | 42.24 | 42.24 | 40.80 |
| Mar 20, 2025 | 42.78 | -0.55 | -1.27% | 43.33 | 43.74 | 42.76 |
| Mar 19, 2025 | 43.85 | 0.42 | 0.97% | 43.43 | 44.10 | 43.29 |
| Mar 18, 2025 | 43.19 | -0.26 | -0.60% | 43.45 | 43.80 | 42.96 |
| Mar 17, 2025 | 43.63 | 0.29 | 0.67% | 43.34 | 44.26 | 43.30 |
| Mar 14, 2025 | 43.11 | -0.01 | -0.02% | 43.12 | 44.20 | 42.59 |
| Mar 13, 2025 | 42.66 | 0.11 | 0.26% | 42.55 | 43.40 | 42.42 |
| Mar 12, 2025 | 42.72 | -1.58 | -3.57% | 44.30 | 44.51 | 42.60 |
| Mar 11, 2025 | 44.76 | -0.13 | -0.29% | 44.89 | 45.43 | 44.12 |
| Mar 10, 2025 | 45.30 | 0.94 | 2.12% | 44.36 | 45.82 | 44.34 |
| Mar 7, 2025 | 44.97 | 0.27 | 0.60% | 44.70 | 45.07 | 43.95 |
| Mar 6, 2025 | 45.33 | -0.24 | -0.53% | 45.57 | 46.32 | 44.96 |
| Mar 5, 2025 | 45.98 | 0.65 | 1.43% | 45.33 | 46.27 | 45.33 |
| Mar 4, 2025 | 45.44 | 0.43 | 0.96% | 45.01 | 45.59 | 44.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Las Vegas Sands Company profile
| Industry: | Casinos |
5420 S. Durango Drive
LAS VEGAS
NEVADA 89113
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com