Trade Las Vegas Sands Corp - LVS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Las Vegas Sands Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 44.69 |
| Open* | 44.65 |
| 1-Year Change* | 15.91% |
| Day's Range* | 43.88 - 44.7 |
| 52 wk Range | 33.38-65.58 |
| Average Volume (10 days) | 4.89M |
| Average Volume (3 months) | 84.97M |
| Market Cap | 38.05B |
| P/E Ratio | 686.53 |
| Shares Outstanding | 764.45M |
| Revenue | 6.78B |
| EPS | 0.07 |
| Dividend (Yield %) | 1.60707 |
| Beta | 1.21 |
| Next Earnings Date | Oct 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 3, 2023 | 44.69 | -0.31 | -0.69% | 45.00 | 45.77 | 44.58 |
| Oct 2, 2023 | 45.64 | 0.19 | 0.42% | 45.45 | 46.04 | 45.27 |
| Sep 29, 2023 | 45.79 | -0.59 | -1.27% | 46.38 | 47.19 | 45.67 |
| Sep 28, 2023 | 45.49 | -0.03 | -0.07% | 45.52 | 45.81 | 45.02 |
| Sep 27, 2023 | 46.07 | 0.71 | 1.57% | 45.36 | 46.11 | 44.83 |
| Sep 26, 2023 | 45.22 | 0.19 | 0.42% | 45.03 | 45.71 | 44.96 |
| Sep 25, 2023 | 45.27 | 0.87 | 1.96% | 44.40 | 45.49 | 44.40 |
| Sep 22, 2023 | 45.70 | -0.54 | -1.17% | 46.24 | 46.85 | 45.17 |
| Sep 21, 2023 | 45.78 | -0.52 | -1.12% | 46.30 | 46.82 | 45.60 |
| Sep 20, 2023 | 47.84 | -0.66 | -1.36% | 48.50 | 48.95 | 47.81 |
| Sep 19, 2023 | 48.56 | -0.11 | -0.23% | 48.67 | 49.14 | 48.06 |
| Sep 18, 2023 | 49.05 | 0.44 | 0.91% | 48.61 | 49.37 | 48.47 |
| Sep 15, 2023 | 48.68 | -0.08 | -0.16% | 48.76 | 49.36 | 48.50 |
| Sep 14, 2023 | 48.87 | -0.63 | -1.27% | 49.50 | 49.76 | 48.75 |
| Sep 13, 2023 | 48.78 | 0.18 | 0.37% | 48.60 | 49.20 | 48.54 |
| Sep 12, 2023 | 48.93 | 0.36 | 0.74% | 48.57 | 49.48 | 48.46 |
| Sep 11, 2023 | 48.78 | -0.40 | -0.81% | 49.18 | 49.41 | 48.41 |
| Sep 8, 2023 | 48.75 | -0.70 | -1.42% | 49.45 | 49.93 | 48.32 |
| Sep 7, 2023 | 49.63 | -1.96 | -3.80% | 51.59 | 51.87 | 49.23 |
| Sep 6, 2023 | 52.30 | 0.16 | 0.31% | 52.14 | 52.44 | 51.83 |
Las Vegas Sands Corp Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 17, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Las Vegas Sands Corp Earnings Release Q3 2023 Las Vegas Sands Corp Earnings ReleaseForecast -Previous - |
| Tuesday, January 23, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2023 Las Vegas Sands Corp Earnings Release Q4 2023 Las Vegas Sands Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 4110 | 4234 | 2940 | 12127 | 13729 |
| Revenue | 4110 | 4234 | 2940 | 12127 | 13729 |
| Cost of Revenue, Total | 2460 | 2626 | 2119 | 6099 | 6974 |
| Gross Profit | 1650 | 1608 | 821 | 6028 | 6755 |
| Total Operating Expense | 4902 | 5060 | 4333 | 8208 | 10042 |
| Selling/General/Admin. Expenses, Total | 1199 | 1064 | 1071 | 1487 | 1696 |
| Research & Development | 143 | 109 | 18 | 24 | 12 |
| Depreciation / Amortization | 1091 | 1097 | 1052 | 1071 | 1146 |
| Unusual Expense (Income) | 9 | 164 | 73 | -473 | 214 |
| Operating Income | -792 | -826 | -1393 | 3919 | 3687 |
| Interest Income (Expense), Net Non-Operating | -586 | -617 | -502 | -375 | -387 |
| Other, Net | -9 | -31 | 19 | 56 | 26 |
| Net Income Before Taxes | -1387 | -1474 | -1876 | 3600 | 3326 |
| Net Income After Taxes | -1541 | -1469 | -1900 | 3168 | 3008 |
| Minority Interest | 475 | 315 | 458 | -606 | -538 |
| Net Income Before Extra. Items | -1066 | -1154 | -1442 | 2562 | 2470 |
| Net Income | 1832 | -961 | -1685 | 2698 | 2413 |
| Income Available to Common Excl. Extra. Items | -1066 | -1154 | -1442 | 2562 | 2470 |
| Income Available to Common Incl. Extra. Items | 1832 | -961 | -1685 | 2698 | 2413 |
| Diluted Net Income | 1832 | -961 | -1685 | 2698 | 2413 |
| Diluted Weighted Average Shares | 764 | 764 | 764 | 771 | 786 |
| Diluted EPS Excluding Extraordinary Items | -1.39529 | -1.51047 | -1.88743 | 3.32296 | 3.14249 |
| Dividends per Share - Common Stock Primary Issue | 3.08 | 3 | |||
| Diluted Normalized EPS | -1.38763 | -1.37094 | -1.82533 | 2.78309 | 3.38873 |
| Total Extraordinary Items | 2898 | 193 | -243 | 136 | -57 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2542 | 2120 | 1117 | 1005 | 1045 |
| Revenue | 2542 | 2120 | 1117 | 1005 | 1045 |
| Cost of Revenue, Total | 1293 | 1094 | 665 | 577 | 602 |
| Gross Profit | 1249 | 1026 | 452 | 428 | 443 |
| Total Operating Expense | 2005 | 1742 | 1283 | 1182 | 1192 |
| Selling/General/Admin. Expenses, Total | 352 | 304 | 313 | 303 | 298 |
| Research & Development | 54 | 42 | 35 | 26 | 22 |
| Depreciation / Amortization | 302 | 288 | 269 | 274 | 270 |
| Unusual Expense (Income) | 4 | 14 | 1 | 2 | 0 |
| Operating Income | 537 | 378 | -166 | -177 | -147 |
| Interest Income (Expense), Net Non-Operating | -134 | -148 | -141 | -145 | -148 |
| Other, Net | 14 | -35 | 20 | 2 | -9 |
| Net Income Before Taxes | 417 | 195 | -287 | -320 | -304 |
| Net Income After Taxes | 368 | 145 | -269 | -380 | -414 |
| Minority Interest | -56 | 2 | 105 | 142 | 127 |
| Net Income Before Extra. Items | 312 | 147 | -164 | -238 | -287 |
| Total Extraordinary Items | 0 | 0 | -5 | -1 | -3 |
| Net Income | 312 | 147 | -169 | -239 | -290 |
| Income Available to Common Excl. Extra. Items | 312 | 147 | -164 | -238 | -287 |
| Income Available to Common Incl. Extra. Items | 312 | 147 | -169 | -239 | -290 |
| Diluted Net Income | 312 | 147 | -169 | -239 | -290 |
| Diluted Weighted Average Shares | 767 | 766 | 764 | 764 | 764 |
| Diluted EPS Excluding Extraordinary Items | 0.40678 | 0.19191 | -0.21466 | -0.31152 | -0.37565 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.41138 | 0.2055 | -0.21381 | -0.30982 | -0.37565 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 6744 | 5510 | 5707 | 5305 | 5566 |
| Cash and Short Term Investments | 6311 | 1854 | 2082 | 4226 | 4648 |
| Cash & Equivalents | 6311 | 1854 | 2082 | 4226 | 4648 |
| Total Receivables, Net | 267 | 202 | 252 | 844 | 726 |
| Accounts Receivable - Trade, Net | 267 | 202 | 252 | 844 | 726 |
| Total Inventory | 28 | 22 | 22 | 37 | 35 |
| Prepaid Expenses | 138 | 113 | 113 | 182 | 144 |
| Other Current Assets, Total | 0 | 3319 | 3238 | 16 | 13 |
| Total Assets | 22039 | 20059 | 20807 | 23199 | 22547 |
| Property/Plant/Equipment, Total - Net | 13602 | 14040 | 14536 | 17306 | 16352 |
| Property/Plant/Equipment, Total - Gross | 21727 | 21312 | 25049 | 24409 | |
| Accumulated Depreciation, Total | -10253 | -9438 | -10015 | -9255 | |
| Intangibles, Net | 64 | 19 | 25 | 42 | 72 |
| Other Long Term Assets, Total | 464 | 490 | 539 | 546 | 557 |
| Total Current Liabilities | 3902 | 2565 | 2816 | 3224 | 3157 |
| Accounts Payable | 89 | 77 | 89 | 149 | 178 |
| Accrued Expenses | 854 | 721 | 1474 | 1425 | 1356 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2031 | 74 | 75 | 70 | 111 |
| Other Current Liabilities, Total | 928 | 1693 | 1178 | 1580 | 1512 |
| Total Liabilities | 18158 | 18063 | 17834 | 18012 | 16863 |
| Total Long Term Debt | 13947 | 14721 | 13929 | 12422 | 11874 |
| Long Term Debt | 13934 | 14706 | 13929 | 12413 | 11874 |
| Deferred Income Tax | 152 | 173 | 188 | 183 | 191 |
| Minority Interest | -225 | 252 | 565 | 1320 | 1061 |
| Other Liabilities, Total | 382 | 352 | 336 | 863 | 580 |
| Total Equity | 3881 | 1996 | 2973 | 5187 | 5684 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 6684 | 6646 | 6611 | 6569 | 6680 |
| Retained Earnings (Accumulated Deficit) | 1684 | -148 | 813 | 3101 | 2770 |
| Treasury Stock - Common | -4481 | -4481 | -4481 | -4481 | -3727 |
| Other Equity, Total | -7 | -22 | 29 | -3 | -40 |
| Total Liabilities & Shareholders’ Equity | 22039 | 20059 | 20807 | 23199 | 22547 |
| Total Common Shares Outstanding | 764 | 764 | 764 | 764 | 775 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Capital Lease Obligations | 13 | 15 | 9 | ||
| Note Receivable - Long Term | 1165 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 7015 | 6744 | 6207 | 6770 | 6725 |
| Cash and Short Term Investments | 6532 | 6311 | 5836 | 6452 | 6430 |
| Cash & Equivalents | 6532 | 6311 | 5836 | 6452 | 6430 |
| Total Receivables, Net | 328 | 267 | 210 | 158 | 147 |
| Accounts Receivable - Trade, Net | 328 | 267 | 210 | 158 | 147 |
| Total Inventory | 28 | 28 | 23 | 24 | 23 |
| Prepaid Expenses | 127 | 138 | 138 | 120 | 109 |
| Other Current Assets, Total | 0 | 0 | 16 | 16 | |
| Total Assets | 22715 | 22039 | 21469 | 22059 | 22247 |
| Property/Plant/Equipment, Total - Net | 13464 | 13579 | 13318 | 13588 | 13861 |
| Intangibles, Net | 545 | 64 | 62 | 67 | 19 |
| Other Long Term Assets, Total | 519 | 487 | 674 | 434 | 442 |
| Total Current Liabilities | 3919 | 3902 | 3391 | 2023 | 2139 |
| Accounts Payable | 108 | 89 | 91 | 76 | 69 |
| Accrued Expenses | 1440 | 1458 | 1285 | 1234 | 1091 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2018 | 2031 | 1514 | 73 | 72 |
| Other Current Liabilities, Total | 353 | 324 | 501 | 640 | 907 |
| Total Liabilities | 18659 | 18158 | 17569 | 17868 | 17718 |
| Total Long Term Debt | 13971 | 13947 | 13779 | 15306 | 14905 |
| Long Term Debt | 13971 | 13947 | 13779 | 15306 | 14905 |
| Deferred Income Tax | 146 | 152 | 150 | 157 | 164 |
| Minority Interest | -227 | -225 | -119 | 24 | 148 |
| Other Liabilities, Total | 850 | 382 | 368 | 358 | 362 |
| Total Equity | 4056 | 3881 | 3900 | 4191 | 4529 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 6694 | 6684 | 6675 | 6665 | 6656 |
| Retained Earnings (Accumulated Deficit) | 1831 | 1684 | 1853 | 2092 | 2382 |
| Treasury Stock - Common | -4481 | -4481 | -4481 | -4481 | -4481 |
| Other Equity, Total | 11 | -7 | -148 | -86 | -29 |
| Total Liabilities & Shareholders’ Equity | 22715 | 22039 | 21469 | 22059 | 22247 |
| Total Common Shares Outstanding | 764 | 764 | 764 | 764 | 764 |
| Note Receivable - Long Term | 1172 | 1165 | 1208 | 1200 | 1200 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1541 | -1469 | -1900 | 3168 | 2951 |
| Cash From Operating Activities | -795 | 15 | -1312 | 3038 | 4701 |
| Cash From Operating Activities | 1091 | 1097 | 1052 | 1071 | 1146 |
| Deferred Taxes | -2 | -45 | 24 | 146 | 113 |
| Non-Cash Items | -507 | 521 | 49 | -181 | 252 |
| Cash Taxes Paid | 649 | 86 | 196 | 253 | 264 |
| Cash Interest Paid | 614 | 591 | 419 | 373 | 326 |
| Changes in Working Capital | 164 | -89 | -537 | -1166 | 239 |
| Cash From Investing Activities | 4162 | -895 | -1329 | -103 | -930 |
| Capital Expenditures | -780 | -839 | -1227 | -1071 | -949 |
| Other Investing Cash Flow Items, Total | 4942 | -56 | -102 | 968 | 19 |
| Cash From Financing Activities | 1122 | 684 | 560 | -3368 | -1522 |
| Financing Cash Flow Items | -12 | -170 | -339 | -3617 | -132 |
| Total Cash Dividends Paid | 0 | -603 | -3000 | -2979 | |
| Issuance (Retirement) of Stock, Net | 19 | 24 | -700 | -826 | |
| Issuance (Retirement) of Debt, Net | 1134 | 835 | 1478 | 3949 | 2415 |
| Foreign Exchange Effects | 22 | -16 | -24 | 14 | -18 |
| Net Change in Cash | 4511 | -212 | -2105 | -419 | 2231 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 145 | -1541 | -1272 | -892 | -478 |
| Cash From Operating Activities | 441 | -795 | -691 | -541 | -360 |
| Cash From Operating Activities | 288 | 1091 | 822 | 548 | 278 |
| Deferred Taxes | -10 | -2 | -28 | -47 | -31 |
| Non-Cash Items | 54 | -507 | 261 | 238 | 196 |
| Cash Taxes Paid | 25 | 649 | 494 | 344 | 10 |
| Cash Interest Paid | 296 | 614 | 528 | 278 | 226 |
| Changes in Working Capital | -36 | 164 | -474 | -388 | -325 |
| Cash From Investing Activities | -182 | 4162 | 4284 | 4451 | 4712 |
| Capital Expenditures | -182 | -780 | -608 | -438 | -149 |
| Other Investing Cash Flow Items, Total | 0 | 4942 | 4892 | 4889 | 4861 |
| Cash From Financing Activities | -36 | 1122 | 640 | 655 | 175 |
| Financing Cash Flow Items | -19 | -12 | -10 | -10 | -9 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | ||
| Issuance (Retirement) of Debt, Net | -17 | 1134 | 650 | 665 | 184 |
| Foreign Exchange Effects | -3 | 22 | -33 | -22 | -6 |
| Net Change in Cash | 220 | 4511 | 4200 | 4543 | 4521 |
| Total Cash Dividends Paid |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Chafetz (Irwin) | Individual Investor | 20.2709 | 154960348 | 2861 | 2023-05-11 | LOW |
| Adelson (Miriam) | Individual Investor | 13.3501 | 102054211 | -80651984 | 2023-03-13 | LOW |
| Sheldon G. Adelson 2007 Remainder Trust | Corporation | 11.4748 | 87718919 | 0 | 2023-03-13 | LOW |
| Sheldon G. Adelson 2007 Friends & Family Trust | Corporation | 11.4748 | 87718918 | -1 | 2023-03-13 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2342 | 32368142 | 263465 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 3.109 | 23766281 | -5843139 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 1.9025 | 14543347 | 360626 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.8789 | 14362959 | -842055 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7078 | 13055463 | 534512 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 1.5905 | 12158758 | -12670083 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 1.4617 | 11174176 | -114934 | 2023-06-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.2515 | 9567353 | 325348 | 2023-06-30 | LOW |
| Barrow Hanley Global Investors | Investment Advisor | 0.9837 | 7519865 | -141317 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 0.9214 | 7043244 | 6951395 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7821 | 5978430 | -794295 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.6226 | 4759078 | -1799578 | 2023-06-30 | LOW |
| Voya Investment Management LLC | Investment Advisor/Hedge Fund | 0.5976 | 4568097 | 654660 | 2023-06-30 | MED |
| AGF Investments Inc. | Investment Advisor | 0.5343 | 4084465 | 1030819 | 2023-06-30 | MED |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.4478 | 3423318 | -689208 | 2022-12-31 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.4161 | 3180623 | -246792 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Las Vegas Sands Company profile
Las Vegas Sands is a developer and operator of world-class integrated resorts. These resorts offer luxury hospotality, gaming, entertainment and dining services. The company also operates facilities for MICE (Meetings, Incentives, Convention and Exhibition) tourism. Today, the Las Vegas Sands Corporation is expanding its presence worldwide, operating business, leisure property and resorts in Las Vegas, Macao, Bethlehem (Pennsylvania) and Singapore. With a team of 51,000 employees globally, the company provides best-in-class hospitality services to a variety of customers every day.
Las Vegas Sands trades on the New York Stock Exchange under the LVS ticker. View the most current LVS share price chart and tap into the LVS finance at Capital.com.
| Industry: | Casinos |
5420 S. Durango Drive
LAS VEGAS
NEVADA 89113
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com