Trade Las Vegas Sands Corp - LVS CFD

Add to favourite

53.75

1.21%

0.12

Low: 53.72

High: 54.76

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.024262%

Short position overnight fee

0.00204%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	54.41
Open	54.16
1-Year Change	13.95%
Day's Range	53.72 - 54.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 12, 2024	53.75	-0.62	-1.14%	54.37	54.88	53.65
Dec 11, 2024	54.41	-0.43	-0.78%	54.84	55.01	53.96
Dec 10, 2024	54.83	0.34	0.62%	54.49	55.38	54.04
Dec 9, 2024	55.09	-0.15	-0.27%	55.24	56.53	54.97
Dec 6, 2024	53.94	-0.04	-0.07%	53.98	54.82	53.79
Dec 5, 2024	53.79	-0.79	-1.45%	54.58	54.73	53.74
Dec 4, 2024	54.55	0.70	1.30%	53.85	54.59	53.47
Dec 3, 2024	53.82	-0.76	-1.39%	54.58	54.66	53.38
Dec 2, 2024	54.86	1.32	2.47%	53.54	55.18	53.54
Nov 29, 2024	52.93	1.45	2.82%	51.48	53.49	51.21
Nov 27, 2024	51.37	0.58	1.14%	50.79	52.00	50.78
Nov 26, 2024	50.85	-0.25	-0.49%	51.10	51.16	50.55
Nov 25, 2024	51.34	0.93	1.84%	50.41	51.66	50.10
Nov 22, 2024	50.02	0.61	1.23%	49.41	50.44	49.41
Nov 21, 2024	50.01	0.76	1.54%	49.25	50.19	49.03
Nov 20, 2024	49.85	0.59	1.20%	49.26	49.88	49.10
Nov 19, 2024	49.12	0.53	1.09%	48.59	49.18	48.27
Nov 18, 2024	48.99	1.08	2.25%	47.91	49.09	47.68
Nov 15, 2024	47.89	-0.42	-0.87%	48.31	48.73	47.67
Nov 14, 2024	48.47	-0.74	-1.50%	49.21	49.30	48.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Las Vegas Sands Company profile

Las Vegas Sands is a developer and operator of world-class integrated resorts. These resorts offer luxury hospotality, gaming, entertainment and dining services. The company also operates facilities for MICE (Meetings, Incentives, Convention and Exhibition) tourism. Today, the Las Vegas Sands Corporation is expanding its presence worldwide, operating business, leisure property and resorts in Las Vegas, Macao, Bethlehem (Pennsylvania) and Singapore. With a team of 51,000 employees globally, the company provides best-in-class hospitality services to a variety of customers every day.

Las Vegas Sands trades on the New York Stock Exchange under the LVS ticker. View the most current LVS share price chart and tap into the LVS finance at Capital.com.

Industry:

Casinos

5420 S. Durango Drive
LAS VEGAS
NEVADA 89113
US

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected interest rates in 5 years:Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024