Trade Kuehne & Nagel AG - KNIN CFD
Add to favourite- Summary
- Historical Data
Spread | 6.0 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.35 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 267.5 |
Open | 267.8 |
1-Year Change | -2.26% |
Day's Range | 264.8 - 268.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 267.6 | 2.6 | 0.98% | 265.0 | 268.1 | 262.7 |
Jul 24, 2024 | 268.8 | -3.2 | -1.18% | 272.0 | 274.4 | 266.8 |
Jul 23, 2024 | 267.8 | 4.8 | 1.83% | 263.0 | 270.6 | 257.0 |
Jul 22, 2024 | 265.2 | 7.7 | 2.99% | 257.5 | 265.3 | 257.5 |
Jul 19, 2024 | 256.1 | 1.1 | 0.43% | 255.0 | 257.0 | 252.2 |
Jul 18, 2024 | 257.9 | 0.1 | 0.04% | 257.8 | 259.8 | 254.8 |
Jul 17, 2024 | 256.6 | -1.3 | -0.50% | 257.9 | 259.4 | 254.8 |
Jul 16, 2024 | 259.5 | 3.4 | 1.33% | 256.1 | 260.3 | 255.5 |
Jul 15, 2024 | 256.8 | 0.4 | 0.16% | 256.4 | 258.9 | 254.9 |
Jul 12, 2024 | 256.6 | -4.1 | -1.57% | 260.7 | 260.7 | 251.7 |
Jul 11, 2024 | 259.9 | -0.4 | -0.15% | 260.3 | 262.1 | 257.7 |
Jul 10, 2024 | 258.9 | 1.0 | 0.39% | 257.9 | 259.0 | 256.1 |
Jul 9, 2024 | 255.8 | -0.3 | -0.12% | 256.1 | 260.2 | 255.4 |
Jul 8, 2024 | 251.7 | -7.1 | -2.74% | 258.8 | 260.0 | 251.7 |
Jul 5, 2024 | 261.9 | -4.9 | -1.84% | 266.8 | 267.3 | 261.9 |
Jul 4, 2024 | 268.3 | -0.4 | -0.15% | 268.7 | 269.7 | 266.5 |
Jul 3, 2024 | 267.0 | 3.1 | 1.17% | 263.9 | 269.4 | 262.9 |
Jul 2, 2024 | 262.5 | 2.2 | 0.85% | 260.3 | 265.0 | 260.3 |
Jul 1, 2024 | 259.8 | 1.0 | 0.39% | 258.8 | 263.9 | 257.6 |
Jun 28, 2024 | 256.8 | 0.6 | 0.23% | 256.2 | 260.0 | 255.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kuehne & Nagel Company profile
About Kuehne und Nagel International AG
Kuehne und Nagel International AG is a Switzerland-based holding company engaged in the provision of logistics services. The Company is structured into six operating segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate and Insurance Brokers. Furthermore, the Company diversifies its activities into four geographical regions: Europe; Americas; Asia-Pacific, and Middle East, Central Asia and Africa. Within the Seafreight, Airfreight and Road & Rail Logistics operating segments, the Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment. The Contract Logistics operating segment is engaged in the provision of services related to warehouse and distribution activities. The Insurance Brokers operating segment is principally engaged in the brokerage services of insurance coverage, mainly marine liability. The Real Estate segment covers activities mainly related to internal rent of facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kuehne und Nagel International AG revenues increased 61% to SF32.8B. Net income increased from SF788M to SF2.03B. Revenues reflect Seafreight segment increase of 93% to SF13.71B, Airfreight segment increase from SF5.19B to SF10.81B, Americas segment increase of 100% to SF10.92B, EMEA segment increase of 35% to SF16.76B.
Equity composition
July 2001: Share split in the ratio 1:10 by reducing the par value from SF50 to SF5. 05/2006, 5-for-1 stock split. 09/2007, Exchange changed from Swiss Exchange to Virt-X.
Industry: | Integrated Logistics Operators |
Dorfstrasse 50
P.O. Box 67
SCHWYZ 8834
CH
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com