Trade Kuehne & Nagel AG - KNIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011526% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010697% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 201.6 |
| Open | 193.1 |
| 1-Year Change | -22.61% |
| Day's Range | 184.7 - 195.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 201.6 | 0.4 | 0.20% | 201.2 | 203.8 | 197.8 |
| Apr 1, 2025 | 202.8 | -1.7 | -0.83% | 204.5 | 205.7 | 201.7 |
| Mar 31, 2025 | 203.2 | 0.1 | 0.05% | 203.1 | 205.1 | 199.6 |
| Mar 28, 2025 | 205.9 | -3.0 | -1.44% | 208.9 | 209.1 | 205.7 |
| Mar 27, 2025 | 205.8 | 3.0 | 1.48% | 202.8 | 205.9 | 200.3 |
| Mar 26, 2025 | 199.4 | -6.5 | -3.16% | 205.9 | 205.9 | 199.4 |
| Mar 25, 2025 | 202.3 | -8.8 | -4.17% | 211.1 | 212.0 | 201.6 |
| Mar 24, 2025 | 208.1 | -4.7 | -2.21% | 212.8 | 215.3 | 208.1 |
| Mar 21, 2025 | 211.7 | -0.7 | -0.33% | 212.4 | 214.7 | 210.8 |
| Mar 20, 2025 | 214.6 | 0.6 | 0.28% | 214.0 | 214.6 | 211.7 |
| Mar 19, 2025 | 214.6 | 2.7 | 1.27% | 211.9 | 216.4 | 211.9 |
| Mar 18, 2025 | 213.1 | 1.3 | 0.61% | 211.8 | 214.3 | 210.9 |
| Mar 17, 2025 | 211.5 | 0.8 | 0.38% | 210.7 | 212.8 | 209.7 |
| Mar 14, 2025 | 210.6 | -3.0 | -1.40% | 213.6 | 213.7 | 206.5 |
| Mar 13, 2025 | 208.8 | 2.5 | 1.21% | 206.3 | 209.7 | 203.9 |
| Mar 12, 2025 | 207.8 | -3.8 | -1.80% | 211.6 | 213.2 | 206.3 |
| Mar 11, 2025 | 206.0 | -10.8 | -4.98% | 216.8 | 218.1 | 206.0 |
| Mar 10, 2025 | 216.8 | 6.0 | 2.85% | 210.8 | 218.5 | 208.4 |
| Mar 7, 2025 | 204.8 | -1.2 | -0.58% | 206.0 | 209.4 | 204.8 |
| Mar 6, 2025 | 206.9 | 1.1 | 0.53% | 205.8 | 211.7 | 203.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kuehne & Nagel Company profile
About Kuehne und Nagel International AG
Kuehne und Nagel International AG is a Switzerland-based holding company engaged in the provision of logistics services. The Company is structured into six operating segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate and Insurance Brokers. Furthermore, the Company diversifies its activities into four geographical regions: Europe; Americas; Asia-Pacific, and Middle East, Central Asia and Africa. Within the Seafreight, Airfreight and Road & Rail Logistics operating segments, the Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment. The Contract Logistics operating segment is engaged in the provision of services related to warehouse and distribution activities. The Insurance Brokers operating segment is principally engaged in the brokerage services of insurance coverage, mainly marine liability. The Real Estate segment covers activities mainly related to internal rent of facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kuehne und Nagel International AG revenues increased 61% to SF32.8B. Net income increased from SF788M to SF2.03B. Revenues reflect Seafreight segment increase of 93% to SF13.71B, Airfreight segment increase from SF5.19B to SF10.81B, Americas segment increase of 100% to SF10.92B, EMEA segment increase of 35% to SF16.76B.
Equity composition
July 2001: Share split in the ratio 1:10 by reducing the par value from SF50 to SF5. 05/2006, 5-for-1 stock split. 09/2007, Exchange changed from Swiss Exchange to Virt-X.
| Industry: | Integrated Logistics Operators |
Dorfstrasse 50
P.O. Box 67
SCHWYZ 8834
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com