Trade Kuehne & Nagel AG - KNIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 209.1 |
| Open | 213.9 |
| 1-Year Change | -24.76% |
| Day's Range | 213.3 - 215.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 213.8 | 0.5 | 0.23% | 213.3 | 215.5 | 211.8 |
| Feb 20, 2025 | 209.1 | -1.9 | -0.90% | 211.0 | 213.7 | 209.1 |
| Feb 19, 2025 | 210.3 | -0.2 | -0.10% | 210.5 | 211.7 | 209.4 |
| Feb 18, 2025 | 210.2 | 0.4 | 0.19% | 209.8 | 210.8 | 206.3 |
| Feb 17, 2025 | 209.9 | 1.4 | 0.67% | 208.5 | 211.0 | 207.8 |
| Feb 14, 2025 | 208.5 | -1.2 | -0.57% | 209.7 | 211.1 | 205.9 |
| Feb 13, 2025 | 210.8 | 2.3 | 1.10% | 208.5 | 211.7 | 203.4 |
| Feb 12, 2025 | 203.0 | -5.3 | -2.54% | 208.3 | 209.5 | 203.0 |
| Feb 11, 2025 | 204.8 | 1.1 | 0.54% | 203.7 | 209.2 | 202.8 |
| Feb 10, 2025 | 199.0 | -2.8 | -1.39% | 201.8 | 203.7 | 199.0 |
| Feb 7, 2025 | 202.0 | -1.7 | -0.83% | 203.7 | 204.8 | 199.9 |
| Feb 6, 2025 | 203.7 | 0.0 | 0.00% | 203.7 | 205.2 | 201.2 |
| Feb 5, 2025 | 201.3 | 0.0 | 0.00% | 201.3 | 202.5 | 196.9 |
| Feb 4, 2025 | 197.6 | 2.6 | 1.33% | 195.0 | 202.6 | 193.8 |
| Feb 3, 2025 | 202.2 | -0.6 | -0.30% | 202.8 | 203.2 | 198.1 |
| Jan 31, 2025 | 207.5 | -2.1 | -1.00% | 209.6 | 210.3 | 203.7 |
| Jan 30, 2025 | 205.3 | -1.1 | -0.53% | 206.4 | 209.9 | 205.3 |
| Jan 29, 2025 | 206.5 | 0.7 | 0.34% | 205.8 | 207.8 | 205.6 |
| Jan 28, 2025 | 206.7 | 1.0 | 0.49% | 205.7 | 208.6 | 203.1 |
| Jan 27, 2025 | 206.9 | 3.5 | 1.72% | 203.4 | 207.1 | 200.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kuehne & Nagel Company profile
About Kuehne und Nagel International AG
Kuehne und Nagel International AG is a Switzerland-based holding company engaged in the provision of logistics services. The Company is structured into six operating segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate and Insurance Brokers. Furthermore, the Company diversifies its activities into four geographical regions: Europe; Americas; Asia-Pacific, and Middle East, Central Asia and Africa. Within the Seafreight, Airfreight and Road & Rail Logistics operating segments, the Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment. The Contract Logistics operating segment is engaged in the provision of services related to warehouse and distribution activities. The Insurance Brokers operating segment is principally engaged in the brokerage services of insurance coverage, mainly marine liability. The Real Estate segment covers activities mainly related to internal rent of facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kuehne und Nagel International AG revenues increased 61% to SF32.8B. Net income increased from SF788M to SF2.03B. Revenues reflect Seafreight segment increase of 93% to SF13.71B, Airfreight segment increase from SF5.19B to SF10.81B, Americas segment increase of 100% to SF10.92B, EMEA segment increase of 35% to SF16.76B.
Equity composition
July 2001: Share split in the ratio 1:10 by reducing the par value from SF50 to SF5. 05/2006, 5-for-1 stock split. 09/2007, Exchange changed from Swiss Exchange to Virt-X.
| Industry: | Integrated Logistics Operators |
Dorfstrasse 50
P.O. Box 67
SCHWYZ 8834
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com