Trade Kuehne & Nagel AG - KNIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013604% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008618% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 211.1 |
| Open | 209.2 |
| 1-Year Change | -14.82% |
| Day's Range | 204.4 - 209.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 208.3 | -1.3 | -0.62% | 209.6 | 210.2 | 204.4 |
| Nov 14, 2024 | 211.1 | 5.3 | 2.58% | 205.8 | 211.3 | 205.4 |
| Nov 13, 2024 | 201.5 | -1.2 | -0.59% | 202.7 | 205.0 | 201.5 |
| Nov 12, 2024 | 203.3 | -1.3 | -0.64% | 204.6 | 205.8 | 202.7 |
| Nov 11, 2024 | 204.7 | -3.3 | -1.59% | 208.0 | 209.1 | 204.7 |
| Nov 8, 2024 | 204.7 | -3.7 | -1.78% | 208.4 | 210.0 | 204.7 |
| Nov 7, 2024 | 209.4 | -0.9 | -0.43% | 210.3 | 212.6 | 208.6 |
| Nov 6, 2024 | 204.7 | -2.2 | -1.06% | 206.9 | 209.0 | 204.7 |
| Nov 5, 2024 | 212.9 | -2.7 | -1.25% | 215.6 | 215.6 | 211.5 |
| Nov 4, 2024 | 212.7 | -3.5 | -1.62% | 216.2 | 218.0 | 212.7 |
| Nov 1, 2024 | 217.6 | 1.2 | 0.55% | 216.4 | 217.9 | 212.7 |
| Oct 31, 2024 | 212.7 | -0.8 | -0.37% | 213.5 | 216.4 | 212.7 |
| Oct 30, 2024 | 214.7 | -3.4 | -1.56% | 218.1 | 218.6 | 214.7 |
| Oct 29, 2024 | 217.7 | -2.2 | -1.00% | 219.9 | 220.9 | 217.7 |
| Oct 28, 2024 | 219.5 | -0.4 | -0.18% | 219.9 | 221.1 | 217.7 |
| Oct 25, 2024 | 217.7 | -2.2 | -1.00% | 219.9 | 220.4 | 217.7 |
| Oct 24, 2024 | 220.0 | 3.4 | 1.57% | 216.6 | 221.5 | 216.6 |
| Oct 23, 2024 | 216.3 | -3.4 | -1.55% | 219.7 | 220.4 | 212.8 |
| Oct 22, 2024 | 220.0 | -0.3 | -0.14% | 220.3 | 221.6 | 217.9 |
| Oct 21, 2024 | 220.3 | -3.5 | -1.56% | 223.8 | 223.8 | 219.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kuehne & Nagel Company profile
About Kuehne und Nagel International AG
Kuehne und Nagel International AG is a Switzerland-based holding company engaged in the provision of logistics services. The Company is structured into six operating segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate and Insurance Brokers. Furthermore, the Company diversifies its activities into four geographical regions: Europe; Americas; Asia-Pacific, and Middle East, Central Asia and Africa. Within the Seafreight, Airfreight and Road & Rail Logistics operating segments, the Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment. The Contract Logistics operating segment is engaged in the provision of services related to warehouse and distribution activities. The Insurance Brokers operating segment is principally engaged in the brokerage services of insurance coverage, mainly marine liability. The Real Estate segment covers activities mainly related to internal rent of facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kuehne und Nagel International AG revenues increased 61% to SF32.8B. Net income increased from SF788M to SF2.03B. Revenues reflect Seafreight segment increase of 93% to SF13.71B, Airfreight segment increase from SF5.19B to SF10.81B, Americas segment increase of 100% to SF10.92B, EMEA segment increase of 35% to SF16.76B.
Equity composition
July 2001: Share split in the ratio 1:10 by reducing the par value from SF50 to SF5. 05/2006, 5-for-1 stock split. 09/2007, Exchange changed from Swiss Exchange to Virt-X.
| Industry: | Integrated Logistics Operators |
Dorfstrasse 50
P.O. Box 67
SCHWYZ 8834
CH
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com