Trade Kuehne & Nagel AG - KNIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011462% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01076% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 180.4 |
| Open | 185.9 |
| 1-Year Change | -26.7% |
| Day's Range | 185.9 - 190.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 188.4 | 5.1 | 2.78% | 183.3 | 190.7 | 183.0 |
| Apr 22, 2025 | 180.4 | -1.2 | -0.66% | 181.6 | 181.6 | 176.3 |
| Apr 17, 2025 | 178.3 | -2.7 | -1.49% | 181.0 | 182.8 | 178.1 |
| Apr 16, 2025 | 180.5 | -1.0 | -0.55% | 181.5 | 182.3 | 177.4 |
| Apr 15, 2025 | 183.7 | 3.9 | 2.17% | 179.8 | 184.4 | 179.8 |
| Apr 14, 2025 | 181.7 | 0.6 | 0.33% | 181.1 | 182.1 | 178.7 |
| Apr 11, 2025 | 176.4 | -1.8 | -1.01% | 178.2 | 178.4 | 168.9 |
| Apr 10, 2025 | 177.3 | -7.6 | -4.11% | 184.9 | 187.1 | 173.3 |
| Apr 9, 2025 | 164.7 | -5.4 | -3.17% | 170.1 | 172.6 | 163.2 |
| Apr 8, 2025 | 176.8 | 1.9 | 1.09% | 174.9 | 179.0 | 169.5 |
| Apr 7, 2025 | 171.3 | 9.0 | 5.55% | 162.3 | 179.2 | 162.0 |
| Apr 4, 2025 | 178.5 | -3.1 | -1.71% | 181.6 | 185.8 | 171.9 |
| Apr 3, 2025 | 185.6 | -5.7 | -2.98% | 191.3 | 196.0 | 182.7 |
| Apr 2, 2025 | 201.6 | 0.4 | 0.20% | 201.2 | 203.8 | 197.8 |
| Apr 1, 2025 | 202.8 | -1.7 | -0.83% | 204.5 | 205.7 | 201.7 |
| Mar 31, 2025 | 203.2 | 0.1 | 0.05% | 203.1 | 205.1 | 199.6 |
| Mar 28, 2025 | 205.9 | -3.0 | -1.44% | 208.9 | 209.1 | 205.7 |
| Mar 27, 2025 | 205.8 | 3.0 | 1.48% | 202.8 | 205.9 | 200.3 |
| Mar 26, 2025 | 199.4 | -6.5 | -3.16% | 205.9 | 205.9 | 199.4 |
| Mar 25, 2025 | 202.3 | -8.8 | -4.17% | 211.1 | 212.0 | 201.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kuehne & Nagel Company profile
About Kuehne und Nagel International AG
Kuehne und Nagel International AG is a Switzerland-based holding company engaged in the provision of logistics services. The Company is structured into six operating segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate and Insurance Brokers. Furthermore, the Company diversifies its activities into four geographical regions: Europe; Americas; Asia-Pacific, and Middle East, Central Asia and Africa. Within the Seafreight, Airfreight and Road & Rail Logistics operating segments, the Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment. The Contract Logistics operating segment is engaged in the provision of services related to warehouse and distribution activities. The Insurance Brokers operating segment is principally engaged in the brokerage services of insurance coverage, mainly marine liability. The Real Estate segment covers activities mainly related to internal rent of facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kuehne und Nagel International AG revenues increased 61% to SF32.8B. Net income increased from SF788M to SF2.03B. Revenues reflect Seafreight segment increase of 93% to SF13.71B, Airfreight segment increase from SF5.19B to SF10.81B, Americas segment increase of 100% to SF10.92B, EMEA segment increase of 35% to SF16.76B.
Equity composition
July 2001: Share split in the ratio 1:10 by reducing the par value from SF50 to SF5. 05/2006, 5-for-1 stock split. 09/2007, Exchange changed from Swiss Exchange to Virt-X.
| Industry: | Integrated Logistics Operators |
Dorfstrasse 50
P.O. Box 67
SCHWYZ 8834
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com