Trade Krystal Biotech, Inc. - KRYS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.88 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 180.8 |
| Open | 176.1 |
| 1-Year Change | -0.39% |
| Day's Range | 169.95 - 176.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 180.80 | 7.10 | 4.09% | 173.70 | 181.82 | 173.65 |
| Apr 1, 2025 | 174.37 | -3.70 | -2.08% | 178.07 | 180.99 | 173.62 |
| Mar 31, 2025 | 179.93 | -0.06 | -0.03% | 179.99 | 181.51 | 175.42 |
| Mar 28, 2025 | 183.45 | 1.50 | 0.82% | 181.95 | 185.08 | 180.65 |
| Mar 27, 2025 | 182.68 | -4.39 | -2.35% | 187.07 | 187.87 | 181.81 |
| Mar 26, 2025 | 186.86 | -5.43 | -2.82% | 192.29 | 192.29 | 186.85 |
| Mar 25, 2025 | 191.99 | -0.96 | -0.50% | 192.95 | 197.43 | 188.58 |
| Mar 24, 2025 | 194.33 | 5.58 | 2.96% | 188.75 | 195.16 | 188.75 |
| Mar 21, 2025 | 186.94 | 2.29 | 1.24% | 184.65 | 187.88 | 184.65 |
| Mar 20, 2025 | 188.55 | 1.60 | 0.86% | 186.95 | 189.94 | 186.49 |
| Mar 19, 2025 | 188.82 | 4.83 | 2.63% | 183.99 | 190.34 | 183.95 |
| Mar 18, 2025 | 188.36 | 4.32 | 2.35% | 184.04 | 191.25 | 180.16 |
| Mar 17, 2025 | 186.69 | 8.74 | 4.91% | 177.95 | 188.36 | 176.00 |
| Mar 14, 2025 | 178.80 | 3.84 | 2.19% | 174.96 | 179.55 | 174.95 |
| Mar 13, 2025 | 177.34 | 1.31 | 0.74% | 176.03 | 179.73 | 174.95 |
| Mar 12, 2025 | 178.34 | -3.90 | -2.14% | 182.24 | 184.24 | 178.11 |
| Mar 11, 2025 | 184.62 | 1.71 | 0.93% | 182.91 | 186.45 | 177.95 |
| Mar 10, 2025 | 183.46 | 7.51 | 4.27% | 175.95 | 183.56 | 175.95 |
| Mar 7, 2025 | 179.56 | 4.61 | 2.64% | 174.95 | 181.34 | 174.95 |
| Mar 6, 2025 | 178.87 | 3.82 | 2.18% | 175.05 | 181.81 | 175.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Krystal Biotech, Inc. Company profile
About Krystal Biotech Inc
Krystal Biotech, Inc. is a clinical stage biotechnology company focused on redosable gene delivery for the treatment of serious rare diseases. Using its platform that is based on engineered herpes simplex virus type 1 (HSV-1), the Company create vectors that deliver therapeutic transgenes to cells of interest in multiple organ systems. The Company’s gene therapy product candidates and undertaking preclinical studies and clinical trials of B-VEC, KB105, KB301, KB104, KB407 and KB408. The Company's KB104 is to treat Netherton Syndrome, a severe form of ichthyosis, which is a family of genetic skin disorders associated with thickened scaly skin and characterized by chronic skin inflammation, itchiness, and dehydration.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Krystal Biotech Inc revenues was not reported. Net loss increased from $32.2M to $69.6M. Higher net loss reflects General and Administrative - Balancing increase from $12.8M to $30.2M (expense), Stock-based Compensation in SGA increase from $2.3M to $10.2M (expense), Research and Development - Balancing increase of 44% to $24.5M (expense).
| Industry: | Bio Therapeutic Drugs |
2100 Wharton St Ste 701
PITTSBURGH
PENNSYLVANIA 15203
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com