Trade Kratos Defense & Security Solutions Inc - KTOS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 33.53 |
Open | 33.45 |
1-Year Change | 79.84% |
Day's Range | 33.43 - 34.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 33.57 | -0.10 | -0.30% | 33.67 | 34.45 | 33.13 |
Jan 16, 2025 | 33.53 | -0.33 | -0.97% | 33.86 | 34.76 | 33.20 |
Jan 15, 2025 | 33.99 | 0.74 | 2.23% | 33.25 | 34.26 | 32.77 |
Jan 14, 2025 | 32.68 | 1.28 | 4.08% | 31.40 | 33.02 | 31.36 |
Jan 13, 2025 | 30.84 | 1.40 | 4.76% | 29.44 | 31.13 | 29.33 |
Jan 10, 2025 | 29.33 | 1.16 | 4.12% | 28.17 | 29.61 | 28.02 |
Jan 8, 2025 | 28.86 | 0.65 | 2.30% | 28.21 | 28.90 | 27.33 |
Jan 7, 2025 | 28.58 | -1.22 | -4.09% | 29.80 | 30.30 | 28.30 |
Jan 6, 2025 | 29.50 | 0.35 | 1.20% | 29.15 | 29.89 | 28.34 |
Jan 3, 2025 | 27.40 | 1.05 | 3.98% | 26.35 | 27.49 | 26.33 |
Jan 2, 2025 | 26.32 | 0.04 | 0.15% | 26.28 | 26.93 | 26.05 |
Dec 31, 2024 | 26.33 | -0.28 | -1.05% | 26.61 | 26.80 | 26.19 |
Dec 30, 2024 | 26.47 | 0.49 | 1.89% | 25.98 | 26.70 | 25.56 |
Dec 27, 2024 | 26.46 | -0.35 | -1.31% | 26.81 | 27.20 | 26.28 |
Dec 26, 2024 | 26.68 | 0.23 | 0.87% | 26.45 | 26.81 | 26.20 |
Dec 24, 2024 | 26.59 | 0.59 | 2.27% | 26.00 | 26.66 | 25.76 |
Dec 23, 2024 | 25.94 | -0.11 | -0.42% | 26.05 | 26.16 | 25.63 |
Dec 20, 2024 | 25.81 | 0.85 | 3.41% | 24.96 | 26.05 | 24.96 |
Dec 19, 2024 | 25.53 | -0.38 | -1.47% | 25.91 | 26.28 | 25.20 |
Dec 18, 2024 | 25.43 | -1.68 | -6.20% | 27.11 | 27.27 | 25.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kratos Defense&Security Company profile
About Kratos Defense & Security Solutions, Inc
Kratos Defense & Security Solutions, Inc. is a technology, intellectual property and product and solution company focused on the United States and its allies' national security. The Kratos Government Solutions segment includes the operations of Defense Rocket Support Services, Microwave Electronics Division, Technical and Training Solutions, and Modular Systems, which provide technology-based defense solutions, involving products and services, with the focus relating to the nation's Command, Control, Communications, Computing, Combat Systems, Intelligence, Surveillance and Reconnaissance requirements. The Unmanned Systems segment includes its unmanned aerial, ground, seaborne and command, control and communications system business.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Kratos Defense & Security Solutions, Inc revenues increased 9% to $811.5M. Net income before extraordinary items decreased 100% to $100K. Revenues reflect Kratos Government Solutions segment increase from $187M to $579.6M. Net income was offset by Corporate Activates segment loss increase of 20% to $27.6M, Kratos Government Solutions segment income decrease of 3% to $42.3M.
Equity composition
Common Stock $.001 Par, 6/11, 195M auth., 23,870,467 issd. Insiders contro 0.9%. Pref. Stock, $.001 Par, 5M auth., 10,000 issd. Initial Public Offering 11/5/99, 4M shares @ $15 by Credit Suisse First Boston. 09/07, Name changed from Wireless Facilities, Inc. 09/09, 1-for-10 reverse stock split.
Industry: | Aerospace & Defense (NEC) |
10680 Treena Street
Suite 600
SAN DIEGO
CALIFORNIA 92131
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com