Trade Koninklijke Vopak N.V. - VOPA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.45 |
| Open | 41.35 |
| 1-Year Change | 15.55% |
| Day's Range | 41.17 - 41.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 41.870 | 1.280 | 3.15% | 40.590 | 41.950 | 40.590 |
| Jul 25, 2024 | 40.430 | -0.040 | -0.10% | 40.470 | 40.710 | 39.755 |
| Jul 24, 2024 | 40.830 | 0.360 | 0.89% | 40.470 | 41.070 | 40.470 |
| Jul 23, 2024 | 40.770 | 0.080 | 0.20% | 40.690 | 41.050 | 40.690 |
| Jul 22, 2024 | 40.750 | 0.400 | 0.99% | 40.350 | 40.850 | 40.350 |
| Jul 19, 2024 | 40.290 | 0.220 | 0.55% | 40.070 | 40.430 | 39.990 |
| Jul 18, 2024 | 40.090 | -0.180 | -0.45% | 40.270 | 40.730 | 40.070 |
| Jul 17, 2024 | 40.110 | 0.000 | 0.00% | 40.110 | 40.330 | 39.950 |
| Jul 16, 2024 | 40.230 | 0.220 | 0.55% | 40.010 | 40.330 | 39.835 |
| Jul 15, 2024 | 40.170 | -0.060 | -0.15% | 40.230 | 40.790 | 40.130 |
| Jul 12, 2024 | 40.490 | 0.855 | 2.16% | 39.635 | 40.630 | 39.635 |
| Jul 11, 2024 | 39.835 | 0.440 | 1.12% | 39.395 | 39.935 | 39.135 |
| Jul 10, 2024 | 39.455 | 0.680 | 1.75% | 38.775 | 39.595 | 38.635 |
| Jul 9, 2024 | 38.475 | 0.160 | 0.42% | 38.315 | 38.695 | 38.255 |
| Jul 8, 2024 | 38.435 | -0.140 | -0.36% | 38.575 | 38.755 | 38.155 |
| Jul 5, 2024 | 38.795 | 0.080 | 0.21% | 38.715 | 39.055 | 38.575 |
| Jul 4, 2024 | 38.815 | -0.160 | -0.41% | 38.975 | 38.975 | 38.555 |
| Jul 3, 2024 | 38.915 | 0.300 | 0.78% | 38.615 | 39.275 | 38.555 |
| Jul 2, 2024 | 38.675 | 0.320 | 0.83% | 38.355 | 38.815 | 38.155 |
| Jul 1, 2024 | 38.475 | -0.500 | -1.28% | 38.975 | 39.015 | 38.435 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Vopak Company profile
About Koninklijke Vopak N.V.
Koninklijke Vopak NV is a company based in the Netherlands engaged in the storage and handling of oil products, liquid chemicals, gases, bio fuels and vegetable oils. The Company offers storage and transshipment solutions at 74 tank terminals in 27 countries. The Company is organized into four regional divisions and a separate global business unit for managing and developing LNG terminals and projects, namely Netherlands; Europe, Middle East and Africa (EMEA); Asia; Americas; and Global LNG. The terminals are integrated into chemical complexes or refineries and support local logistics, as well as import and export activities. The Company offers services to support the logistics chain of chemical and oil industries, including tanker shipping and warehousing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Vopak N.V. revenues increased 3% to EUR1.23B. Net income decreased 27% to EUR214.2M. Revenues reflect Europe & Africa segment increase of 20% to EUR144.9M, Netherlands segment increase of 2% to EUR421.1M. Net income was offset by Impairment - Balancing value increase from EUR21.3M to EUR55.1M (expense), Gain on sale of Hainan Yangpu decrease from EUR33M (income) to EUR0K.
Equity composition
04/2004, Stock Dividend, 2 new shares for every 53 shares held. 05/2005, Stock Dividend, 2 new shares for every 71 shares held. 04/2009, Stock Dividend, 1 new share for every 31 shares held. 05/2010, 2-for-1 stock split.
| Industry: | Oil & Gas Storage |
Westerlaan 10
ROTTERDAM
ZUID-HOLLAND 3016 CK
NL
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com