Trade Koninklijke Vopak N.V. - VOPA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.640 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.3 |
| Open | 36.1 |
| 1-Year Change | -5.14% |
| Day's Range | 35.42 - 37.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 38.300 | -0.080 | -0.21% | 38.380 | 38.460 | 37.840 |
| Apr 17, 2025 | 38.760 | 0.680 | 1.79% | 38.080 | 38.860 | 37.860 |
| Apr 16, 2025 | 38.640 | 0.960 | 2.55% | 37.680 | 38.640 | 37.600 |
| Apr 15, 2025 | 38.320 | 0.960 | 2.57% | 37.360 | 38.380 | 37.360 |
| Apr 14, 2025 | 37.040 | 0.200 | 0.54% | 36.840 | 37.720 | 36.680 |
| Apr 11, 2025 | 36.960 | -0.100 | -0.27% | 37.060 | 37.380 | 36.480 |
| Apr 10, 2025 | 37.040 | -1.920 | -4.93% | 38.960 | 39.260 | 36.880 |
| Apr 9, 2025 | 36.780 | 0.820 | 2.28% | 35.960 | 37.220 | 35.960 |
| Apr 8, 2025 | 37.260 | 0.260 | 0.70% | 37.000 | 37.520 | 36.580 |
| Apr 7, 2025 | 36.480 | 1.140 | 3.23% | 35.340 | 37.980 | 34.980 |
| Apr 4, 2025 | 37.580 | -1.380 | -3.54% | 38.960 | 39.300 | 37.000 |
| Apr 3, 2025 | 39.560 | -0.320 | -0.80% | 39.880 | 40.275 | 39.240 |
| Apr 2, 2025 | 40.395 | 0.420 | 1.05% | 39.975 | 40.435 | 39.840 |
| Apr 1, 2025 | 39.480 | -0.335 | -0.84% | 39.815 | 40.335 | 39.480 |
| Mar 31, 2025 | 40.035 | 0.000 | 0.00% | 40.035 | 40.195 | 39.480 |
| Mar 28, 2025 | 40.275 | -0.220 | -0.54% | 40.495 | 40.795 | 40.235 |
| Mar 27, 2025 | 40.755 | 0.260 | 0.64% | 40.495 | 41.195 | 40.475 |
| Mar 26, 2025 | 40.535 | 0.480 | 1.20% | 40.055 | 41.295 | 40.055 |
| Mar 25, 2025 | 40.415 | 0.560 | 1.41% | 39.855 | 40.795 | 39.855 |
| Mar 24, 2025 | 39.360 | -0.420 | -1.06% | 39.780 | 40.295 | 39.360 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Vopak Company profile
About Koninklijke Vopak N.V.
Koninklijke Vopak NV is a company based in the Netherlands engaged in the storage and handling of oil products, liquid chemicals, gases, bio fuels and vegetable oils. The Company offers storage and transshipment solutions at 74 tank terminals in 27 countries. The Company is organized into four regional divisions and a separate global business unit for managing and developing LNG terminals and projects, namely Netherlands; Europe, Middle East and Africa (EMEA); Asia; Americas; and Global LNG. The terminals are integrated into chemical complexes or refineries and support local logistics, as well as import and export activities. The Company offers services to support the logistics chain of chemical and oil industries, including tanker shipping and warehousing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Vopak N.V. revenues increased 3% to EUR1.23B. Net income decreased 27% to EUR214.2M. Revenues reflect Europe & Africa segment increase of 20% to EUR144.9M, Netherlands segment increase of 2% to EUR421.1M. Net income was offset by Impairment - Balancing value increase from EUR21.3M to EUR55.1M (expense), Gain on sale of Hainan Yangpu decrease from EUR33M (income) to EUR0K.
Equity composition
04/2004, Stock Dividend, 2 new shares for every 53 shares held. 05/2005, Stock Dividend, 2 new shares for every 71 shares held. 04/2009, Stock Dividend, 1 new share for every 31 shares held. 05/2010, 2-for-1 stock split.
| Industry: | Oil & Gas Storage |
Westerlaan 10
ROTTERDAM
ZUID-HOLLAND 3016 CK
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com