CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Koninklijke Vopak N.V. - VOPA CFD

    30.770
    0.75%
    0.110
    Low: 30.5
    High: 30.93
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.110
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Netherlands
    Commission on trade 0%

    *Information provided by Capital.com

    Koninklijke Vopak NV ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 30.55
    Open* 30.54
    1-Year Change* 61.37%
    Day's Range* 30.5 - 30.93
    52 wk Range 18.14-35.92
    Average Volume (10 days) 110.98K
    Average Volume (3 months) 3.61M
    Market Cap 4.05B
    P/E Ratio 10.31
    Shares Outstanding 125.48M
    Revenue 1.43B
    EPS 3.12
    Dividend (Yield %) 4.03852
    Beta 0.54
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 30.550 -0.620 -1.99% 31.170 31.260 30.550
    Oct 2, 2023 31.490 -0.900 -2.78% 32.390 32.630 31.490
    Sep 29, 2023 32.400 0.480 1.50% 31.920 32.510 31.550
    Sep 28, 2023 31.940 -0.170 -0.53% 32.110 32.590 31.840
    Sep 27, 2023 32.410 0.650 2.05% 31.760 32.450 31.720
    Sep 26, 2023 31.880 -0.270 -0.84% 32.150 32.230 31.790
    Sep 25, 2023 32.070 -0.050 -0.16% 32.120 32.390 31.950
    Sep 22, 2023 32.060 -0.170 -0.53% 32.230 32.300 31.870
    Sep 21, 2023 32.360 0.190 0.59% 32.170 32.490 32.140
    Sep 20, 2023 32.490 -0.100 -0.31% 32.590 32.700 31.960
    Sep 19, 2023 32.330 0.670 2.12% 31.660 32.440 31.660
    Sep 18, 2023 31.620 -0.240 -0.75% 31.860 32.330 31.550
    Sep 15, 2023 31.910 -0.450 -1.39% 32.360 32.620 31.910
    Sep 14, 2023 32.440 0.830 2.63% 31.610 32.510 31.600
    Sep 13, 2023 31.620 -0.200 -0.63% 31.820 31.890 31.080
    Sep 12, 2023 31.920 0.040 0.13% 31.880 31.980 31.620
    Sep 11, 2023 32.000 0.220 0.69% 31.780 32.200 31.780
    Sep 8, 2023 32.300 0.220 0.69% 32.080 32.400 32.000
    Sep 7, 2023 32.170 -0.410 -1.26% 32.580 32.650 31.980
    Sep 6, 2023 32.750 0.470 1.46% 32.280 32.920 32.280

    Koninklijke Vopak N.V. Events

    Time (UTC) Country Event
    Wednesday, October 25, 2023

    Time (UTC)

    05:00

    Country

    NL

    Event

    Q3 2023 Koninklijke Vopak NV Interim Management Statement Release
    Q3 2023 Koninklijke Vopak NV Interim Management Statement Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    NL

    Event

    Koninklijke Vopak NV Analyst & Investor Day
    Koninklijke Vopak NV Analyst & Investor Day

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1367 1227.9 1190 1252.6 1254.5
    Revenue 1367 1227.9 1190 1252.6 1254.5
    Total Operating Expense 1282.9 818.2 708.4 504.8 772.8
    Selling/General/Admin. Expenses, Total 666.2 595.8 564.3 575 576.6
    Depreciation / Amortization 339.9 331.8 296 290.7 273.1
    Interest Expense (Income) - Net Operating -165.3 -186.2 -168.2 -147.1 -113.9
    Unusual Expense (Income) 417.5 82.4 2.6 -240.7 16.6
    Other Operating Expenses, Total 24.6 -5.6 13.7 15.9 20.4
    Operating Income 84.1 409.7 481.6 747.8 481.7
    Interest Income (Expense), Net Non-Operating -116 -102.3 -82.5 -83.8 -125.6
    Other, Net -4.7 -4.2 -3.8 -1.9 -7
    Net Income Before Taxes -36.6 303.2 395.3 662.1 349.1
    Net Income After Taxes -137.8 243.2 324.2 603.8 290.5
    Minority Interest -30.6 -29 -29.6 -32.8 -36
    Net Income Before Extra. Items -168.4 214.2 294.6 571 254.5
    Net Income -168.4 214.2 294.6 571 254.5
    Income Available to Common Excl. Extra. Items -168.4 214.2 294.6 571 254.5
    Income Available to Common Incl. Extra. Items -168.4 214.2 294.6 571 254.5
    Diluted Net Income -168.4 214.2 294.6 571 254.5
    Diluted Weighted Average Shares 125.396 125.61 126.69 127.983 127.783
    Diluted EPS Excluding Extraordinary Items -1.34295 1.70528 2.32536 4.46153 1.99166
    Dividends per Share - Common Stock Primary Issue 1.105 1.0625 1.02 0.9775 0.935
    Diluted Normalized EPS 1.9897 2.36924 2.36798 2.59956 2.48938
    Cost of Revenue, Total 11
    Gross Profit 1241.6
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 720.8 361.8 704.9 349.6 662.1
    Revenue 720.8 361.8 704.9 349.6 662.1
    Total Operating Expense 342.5 193.2 413.1 206.5 869.8
    Depreciation / Amortization 162.2 80.4 164.1 86.6 175.8
    Interest Expense (Income) - Net Operating -102.8 -53 -104.2 -51 -58.1
    Unusual Expense (Income) -46.2 0 -2.2 -2.8 426
    Other Operating Expenses, Total 144.7 165.8 171.4 173.7 145.2
    Operating Income 378.3 168.6 291.8 143.1 -207.7
    Interest Income (Expense), Net Non-Operating -66.3 -34.2 -63.8 -33.1 -56.9
    Net Income Before Taxes 312 134.4 228 110 -264.6
    Net Income After Taxes 243.4 112.7 183.4 89.2 -321.2
    Minority Interest -19.3 -9.6 -16 -8.7 -14.6
    Net Income Before Extra. Items 224.1 103.1 167.4 80.5 -335.8
    Net Income 224.1 103.1 167.4 80.5 -335.8
    Income Available to Common Excl. Extra. Items 224.1 103.1 167.4 80.5 -335.8
    Income Available to Common Incl. Extra. Items 224.1 103.1 167.4 80.5 -335.8
    Diluted Net Income 224.1 103.1 167.4 80.5 -335.8
    Diluted Weighted Average Shares 125.375 125.732 125.416 125.781 125.375
    Diluted EPS Excluding Extraordinary Items 1.78744 0.82 1.33475 0.64 -2.67836
    Dividends per Share - Common Stock Primary Issue 0 0 1.105 0 0
    Diluted Normalized EPS 1.19003 0.82 1.3204 0.62195 -0.46979
    Selling/General/Admin. Expenses, Total 184.6 184 180.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 520.6 567.7 386.1 590.3 422
    Cash and Short Term Investments 92.1 81.4 73.4 123 105.9
    Cash 26.7 58.2 60.9 86.8 76.8
    Short Term Investments 65.4 23.2 12.5 36.2 29.1
    Total Receivables, Net 326.2 264 276.1 296.1 288.9
    Accounts Receivable - Trade, Net 128.2 106.2 101.5 114.7 101.1
    Prepaid Expenses 37.1 30 36.6 27.3 27.2
    Other Current Assets, Total 65.2 192.3 0 143.9
    Total Assets 6999.1 7086.7 6498.6 6373.5 5514.9
    Property/Plant/Equipment, Total - Net 4195.2 4475.1 4431.1 4143.8 3736.3
    Property/Plant/Equipment, Total - Gross 8474.1 7933.6 7526.9 7048.4 6655.6
    Accumulated Depreciation, Total -4278.9 -3458.5 -3095.8 -2904.6 -2919.3
    Goodwill, Net 6.5 6.2 38.5 41.4 39.7
    Intangibles, Net 103.2 104.8 109.1 123.4 116.2
    Long Term Investments 1986.9 1702.5 1365 1322.3 1116.3
    Note Receivable - Long Term 169.9 172.4 119.6 115.2 53
    Other Long Term Assets, Total 16.8 58 49.2 37.1 31.4
    Total Current Liabilities 1162.8 960.4 833.3 968.6 610.4
    Accounts Payable 77.1 70.1 51.4 41 36.7
    Accrued Expenses 124.1 118 159.5 139.9 140.9
    Notes Payable/Short Term Debt 277.9 464.6 214.3 184.5 81.9
    Current Port. of LT Debt/Capital Leases 455.2 35.5 158.6 316.1 89.5
    Other Current Liabilities, Total 228.5 272.2 249.5 287.1 261.4
    Total Liabilities 4014.4 3898 3537.2 3326.2 2832.1
    Total Long Term Debt 2351.5 2498.4 2284.8 1929.2 1731.1
    Long Term Debt 1662.7 1822.3 1616.3 1394.5 1731.1
    Deferred Income Tax 251.5 217.4 183.3 181.5 207.7
    Minority Interest 161.6 156.9 144.9 147.8 161.5
    Other Liabilities, Total 87 64.9 90.9 99.1 121.4
    Total Equity 2984.7 3188.7 2961.4 3047.3 2682.8
    Common Stock 62.9 62.9 62.9 63.9 63.9
    Additional Paid-In Capital 194.4 194.4 194.4 194.4 194.4
    Retained Earnings (Accumulated Deficit) 2771.2 3104.1 3036.1 2903.8 2556.3
    Treasury Stock - Common -12.9 -15.7 -15 -8.9 -7.3
    Unrealized Gain (Loss) 51.5 49.8 16.6 18.5 9.4
    Other Equity, Total -82.4 -206.8 -333.6 -124.4 -133.9
    Total Liabilities & Shareholders’ Equity 6999.1 7086.7 6498.6 6373.5 5514.9
    Total Common Shares Outstanding 125.416 125.349 125.395 127.625 127.665
    Capital Lease Obligations 688.8 676.1 668.5 534.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 520.6 523
    Cash and Short Term Investments 92.1 113.1
    Cash & Equivalents 33.8 66.1
    Short Term Investments 58.3 47
    Total Receivables, Net 326.2 371.8
    Accounts Receivable - Trade, Net 318.5 366.1
    Prepaid Expenses 37.1 38.1
    Other Current Assets, Total 65.2 0
    Total Assets 6999.1 6971.4
    Property/Plant/Equipment, Total - Net 4195.2 4192.1
    Intangibles, Net 109.7 112.7
    Long Term Investments 1986.9 1947.4
    Note Receivable - Long Term 169.9 180.3
    Other Long Term Assets, Total 16.8 15.9
    Total Current Liabilities 1162.8 1005.7
    Payable/Accrued 317.4 291.9
    Notes Payable/Short Term Debt 277.9 306.9
    Current Port. of LT Debt/Capital Leases 455.2 325
    Other Current Liabilities, Total 112.3 81.9
    Total Liabilities 4014.4 4142.4
    Total Long Term Debt 2351.5 2645.6
    Long Term Debt 1662.7 1954.8
    Capital Lease Obligations 688.8 690.8
    Deferred Income Tax 251.5 233.5
    Minority Interest 161.6 164.8
    Other Liabilities, Total 87 92.8
    Total Equity 2984.7 2829
    Common Stock 62.9 62.9
    Additional Paid-In Capital 194.4 194.4
    Retained Earnings (Accumulated Deficit) 2740.3 2584.6
    Treasury Stock - Common -12.9 -12.9
    Total Liabilities & Shareholders’ Equity 6999.1 6971.4
    Total Common Shares Outstanding 125.416 125.416
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -137.8 243.2 28.2 603.8 290.5
    Cash From Operating Activities 803.4 681.9 764.7 644 639.2
    Cash From Operating Activities 319.2 314.2 281.9 275.3 257.2
    Amortization 20.7 17.6 14.1 15.4 15.9
    Non-Cash Items 463.2 5.1 310.4 -831.9 46.6
    Cash Taxes Paid 55.9 65 54.9 71.2 52.4
    Cash Interest Paid 129.1 98.9 115.1 111.9 90.5
    Changes in Working Capital 138.1 101.8 130.1 581.4 29
    Cash From Investing Activities -489.4 -588.4 -572.7 -256.1 -589.4
    Capital Expenditures -386.1 -518.4 -639 -619.2 -524.7
    Other Investing Cash Flow Items, Total -103.3 -70 66.3 363.1 -64.7
    Cash From Financing Activities -353.5 -84.8 -218.7 -355.3 -97.5
    Financing Cash Flow Items -157.6 -120.3 -144.8 -142.9 -142.5
    Total Cash Dividends Paid -156.8 -150.5 -146.1 -140.5 -134
    Issuance (Retirement) of Stock, Net 0 -2.9 -108.1 -2.6 0
    Issuance (Retirement) of Debt, Net -39.1 188.9 180.3 -69.3 179
    Foreign Exchange Effects 1.4 3.1 -2.3 0.8 -0.6
    Net Change in Cash -38.1 11.8 -29 33.4 -48.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 803.4 319.4
    Cash Taxes Paid 55.9 22.9
    Cash Interest Paid 129.1 35.1
    Changes in Working Capital 803.4 319.4
    Cash From Investing Activities -489.4 -270.8
    Capital Expenditures -386.1 -164.8
    Other Investing Cash Flow Items, Total -103.3 -106
    Cash From Financing Activities -353.5 -56.8
    Financing Cash Flow Items -157.6 -46.9
    Total Cash Dividends Paid -156.8 -156.8
    Issuance (Retirement) of Stock, Net 0 0
    Issuance (Retirement) of Debt, Net -39.1 146.9
    Foreign Exchange Effects 1.4 2.9
    Net Change in Cash -38.1 -5.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    HAL Holding N.V. Holding Company 48.948 61547498 0 2023-05-02 LOW
    Sprucegrove Investment Management, Ltd. Investment Advisor/Hedge Fund 3.0166 3793060 0 2023-05-02 LOW
    Maple-Brown Abbott Ltd. Investment Advisor 2.9903 3760065 -22525 2023-03-28 LOW
    BofA Global Research (US) Research Firm 2.2931 2883339 2511143 2023-05-02 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5379 1933730 8697 2023-07-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4921 1876207 883656 2022-12-31 LOW
    Ruffer LLP Investment Advisor/Hedge Fund 1.1134 1400000 -450000 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0051 1263835 0 2023-07-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9089 1142868 0 2023-07-31 LOW
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 0.719 904016 531888 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7064 888204 396 2023-07-31 LOW
    CI Global Asset Management Investment Advisor/Hedge Fund 0.5513 693185 -15 2023-07-31 MED
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.5192 652794 -1760 2023-06-30 LOW
    Florida State Board of Administration Pension Fund 0.4385 551435 413946 2022-09-30 LOW
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.37 465188 113833 2022-11-30 LOW
    CPR Asset Management Investment Advisor 0.3483 437985 35908 2023-03-31 MED
    California State Teachers Retirement System Pension Fund 0.3235 406741 -16427 2022-06-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.2629 330529 -226 2023-07-31 LOW
    Baring Asset Management Ltd. Investment Advisor 0.261 328126 0 2023-04-30 LOW
    FundLogic SAS Investment Advisor/Hedge Fund 0.2348 295263 160559 2023-07-31 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Koninklijke Vopak Company profile

    About Koninklijke Vopak N.V.

    Koninklijke Vopak NV is a company based in the Netherlands engaged in the storage and handling of oil products, liquid chemicals, gases, bio fuels and vegetable oils. The Company offers storage and transshipment solutions at 74 tank terminals in 27 countries. The Company is organized into four regional divisions and a separate global business unit for managing and developing LNG terminals and projects, namely Netherlands; Europe, Middle East and Africa (EMEA); Asia; Americas; and Global LNG. The terminals are integrated into chemical complexes or refineries and support local logistics, as well as import and export activities. The Company offers services to support the logistics chain of chemical and oil industries, including tanker shipping and warehousing.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Vopak N.V. revenues increased 3% to EUR1.23B. Net income decreased 27% to EUR214.2M. Revenues reflect Europe & Africa segment increase of 20% to EUR144.9M, Netherlands segment increase of 2% to EUR421.1M. Net income was offset by Impairment - Balancing value increase from EUR21.3M to EUR55.1M (expense), Gain on sale of Hainan Yangpu decrease from EUR33M (income) to EUR0K.

    Equity composition

    04/2004, Stock Dividend, 2 new shares for every 53 shares held. 05/2005, Stock Dividend, 2 new shares for every 71 shares held. 04/2009, Stock Dividend, 1 new share for every 31 shares held. 05/2010, 2-for-1 stock split.

    Industry: Oil & Gas Storage

    Westerlaan 10
    ROTTERDAM
    ZUID-HOLLAND 3016 CK
    NL

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,554.70 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    87.47 Price
    -1.430% 1D Chg, %
    Long position overnight fee 0.0511%
    Short position overnight fee -0.0730%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.54 Price
    +3.020% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    27,614.05 Price
    +0.670% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading