Trade Koninklijke Vopak N.V. - VOPA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.395 |
| Open | 39.64 |
| 1-Year Change | 11.68% |
| Day's Range | 39.34 - 40.215 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 40.395 | 0.420 | 1.05% | 39.975 | 40.435 | 39.840 |
| Apr 1, 2025 | 39.480 | -0.335 | -0.84% | 39.815 | 40.335 | 39.480 |
| Mar 31, 2025 | 40.035 | 0.000 | 0.00% | 40.035 | 40.195 | 39.480 |
| Mar 28, 2025 | 40.275 | -0.220 | -0.54% | 40.495 | 40.795 | 40.235 |
| Mar 27, 2025 | 40.755 | 0.260 | 0.64% | 40.495 | 41.195 | 40.475 |
| Mar 26, 2025 | 40.535 | 0.480 | 1.20% | 40.055 | 41.295 | 40.055 |
| Mar 25, 2025 | 40.415 | 0.560 | 1.41% | 39.855 | 40.795 | 39.855 |
| Mar 24, 2025 | 39.360 | -0.420 | -1.06% | 39.780 | 40.295 | 39.360 |
| Mar 21, 2025 | 39.800 | 0.180 | 0.45% | 39.620 | 40.175 | 39.560 |
| Mar 20, 2025 | 40.075 | 0.315 | 0.79% | 39.760 | 40.475 | 39.760 |
| Mar 19, 2025 | 39.880 | 0.360 | 0.91% | 39.520 | 39.940 | 39.500 |
| Mar 18, 2025 | 39.740 | -0.055 | -0.14% | 39.795 | 40.155 | 39.700 |
| Mar 17, 2025 | 39.955 | 0.495 | 1.25% | 39.460 | 40.075 | 38.980 |
| Mar 14, 2025 | 39.380 | 0.160 | 0.41% | 39.220 | 39.800 | 39.060 |
| Mar 13, 2025 | 39.400 | -0.180 | -0.45% | 39.580 | 40.075 | 38.940 |
| Mar 12, 2025 | 40.115 | 0.795 | 2.02% | 39.320 | 40.215 | 39.180 |
| Mar 11, 2025 | 39.140 | 0.060 | 0.15% | 39.080 | 39.500 | 39.080 |
| Mar 10, 2025 | 39.300 | -0.380 | -0.96% | 39.680 | 39.955 | 39.300 |
| Mar 7, 2025 | 39.880 | 0.020 | 0.05% | 39.860 | 40.075 | 39.220 |
| Mar 6, 2025 | 40.155 | 0.120 | 0.30% | 40.035 | 40.955 | 40.035 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Vopak Company profile
About Koninklijke Vopak N.V.
Koninklijke Vopak NV is a company based in the Netherlands engaged in the storage and handling of oil products, liquid chemicals, gases, bio fuels and vegetable oils. The Company offers storage and transshipment solutions at 74 tank terminals in 27 countries. The Company is organized into four regional divisions and a separate global business unit for managing and developing LNG terminals and projects, namely Netherlands; Europe, Middle East and Africa (EMEA); Asia; Americas; and Global LNG. The terminals are integrated into chemical complexes or refineries and support local logistics, as well as import and export activities. The Company offers services to support the logistics chain of chemical and oil industries, including tanker shipping and warehousing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Vopak N.V. revenues increased 3% to EUR1.23B. Net income decreased 27% to EUR214.2M. Revenues reflect Europe & Africa segment increase of 20% to EUR144.9M, Netherlands segment increase of 2% to EUR421.1M. Net income was offset by Impairment - Balancing value increase from EUR21.3M to EUR55.1M (expense), Gain on sale of Hainan Yangpu decrease from EUR33M (income) to EUR0K.
Equity composition
04/2004, Stock Dividend, 2 new shares for every 53 shares held. 05/2005, Stock Dividend, 2 new shares for every 71 shares held. 04/2009, Stock Dividend, 1 new share for every 31 shares held. 05/2010, 2-for-1 stock split.
| Industry: | Oil & Gas Storage |
Westerlaan 10
ROTTERDAM
ZUID-HOLLAND 3016 CK
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com