Trade Kirkland Lake Gold Ltd. - KL CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Kirkland Lake Gold Ltd (Pre-Merger) ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 38.96 |
| Open* | 38.94 |
| 1-Year Change* | 1.75% |
| Day's Range* | 38.7 - 39.24 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2022 | 38.88 | -0.09 | -0.23% | 38.97 | 39.46 | 38.66 |
| Feb 7, 2022 | 38.96 | 0.55 | 1.43% | 38.41 | 39.23 | 38.25 |
| Feb 4, 2022 | 38.17 | 0.61 | 1.62% | 37.56 | 38.52 | 37.55 |
| Feb 3, 2022 | 38.12 | -0.33 | -0.86% | 38.45 | 38.66 | 37.79 |
| Feb 2, 2022 | 38.51 | 0.60 | 1.58% | 37.91 | 39.06 | 37.48 |
| Feb 1, 2022 | 37.75 | -0.27 | -0.71% | 38.02 | 38.23 | 37.23 |
| Jan 31, 2022 | 37.62 | 1.02 | 2.79% | 36.60 | 37.74 | 36.59 |
| Jan 28, 2022 | 36.44 | 0.04 | 0.11% | 36.40 | 36.65 | 35.74 |
| Jan 27, 2022 | 36.79 | -0.98 | -2.59% | 37.77 | 38.47 | 36.74 |
| Jan 26, 2022 | 38.27 | -1.18 | -2.99% | 39.45 | 40.28 | 38.09 |
| Jan 25, 2022 | 39.88 | 0.64 | 1.63% | 39.24 | 39.90 | 38.91 |
| Jan 24, 2022 | 39.70 | -0.01 | -0.03% | 39.71 | 39.87 | 38.33 |
| Jan 21, 2022 | 40.01 | -1.32 | -3.19% | 41.33 | 41.55 | 39.77 |
| Jan 20, 2022 | 41.25 | -1.65 | -3.85% | 42.90 | 43.01 | 41.23 |
| Jan 19, 2022 | 42.69 | 2.57 | 6.41% | 40.12 | 42.92 | 39.89 |
| Jan 18, 2022 | 39.61 | -0.49 | -1.22% | 40.10 | 40.52 | 39.54 |
| Jan 14, 2022 | 40.37 | -0.31 | -0.76% | 40.68 | 40.86 | 40.01 |
| Jan 13, 2022 | 40.74 | -0.26 | -0.63% | 41.00 | 41.42 | 40.65 |
| Jan 12, 2022 | 41.36 | 0.69 | 1.70% | 40.67 | 41.44 | 40.39 |
| Jan 11, 2022 | 40.74 | 0.37 | 0.92% | 40.37 | 40.78 | 40.04 |
Kirkland Lake Gold Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kirkland Lake Gold Company profile
Kirkland Lake Gold Ltd. engages in the acquisition, exploration, development, and operation of gold properties. It owns and operates four underground gold mines, including the Macassa, Holt, and Taylor mines located in northeastern Ontario, Canada; and the Fosterville Mine located in Victoria, Australia, as well as three milling facilities in Canada and Australia. The company was formerly known as Newmarket Gold Inc. and changed its name to Kirkland Lake Gold Ltd. in December 2016. Kirkland Lake Gold Ltd. was incorporated in 1983 and is headquartered in Toronto, Canada.| Industry: | Gold Mining |
200 Bay Street, Suite 3120
TORONTO
ONTARIO M5J 2J1
CA
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com