Trade Kforce - KFRC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.17 |
| Open | 62.8 |
| 1-Year Change | 8.74% |
| Day's Range | 61.23 - 62.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 63.17 | 1.85 | 3.02% | 61.32 | 63.58 | 61.32 |
| Sep 9, 2024 | 62.76 | 1.48 | 2.42% | 61.28 | 63.26 | 61.04 |
| Sep 6, 2024 | 62.40 | -0.38 | -0.61% | 62.78 | 63.25 | 62.12 |
| Sep 5, 2024 | 63.34 | -0.36 | -0.57% | 63.70 | 63.91 | 62.86 |
| Sep 4, 2024 | 64.11 | 0.73 | 1.15% | 63.38 | 64.70 | 63.38 |
| Sep 3, 2024 | 64.20 | -0.68 | -1.05% | 64.88 | 65.15 | 63.91 |
| Aug 30, 2024 | 65.33 | 1.35 | 2.11% | 63.98 | 65.63 | 63.98 |
| Aug 29, 2024 | 65.05 | 1.04 | 1.62% | 64.01 | 66.03 | 64.01 |
| Aug 28, 2024 | 65.03 | 1.18 | 1.85% | 63.85 | 66.37 | 63.77 |
| Aug 27, 2024 | 65.69 | 2.03 | 3.19% | 63.66 | 66.53 | 63.66 |
| Aug 26, 2024 | 65.95 | 0.09 | 0.14% | 65.86 | 67.12 | 64.91 |
| Aug 23, 2024 | 65.70 | 1.53 | 2.38% | 64.17 | 66.45 | 64.13 |
| Aug 22, 2024 | 63.74 | 0.44 | 0.70% | 63.30 | 64.82 | 63.25 |
| Aug 21, 2024 | 64.49 | 1.08 | 1.70% | 63.41 | 64.72 | 62.67 |
| Aug 20, 2024 | 63.28 | -0.70 | -1.09% | 63.98 | 64.20 | 62.88 |
| Aug 19, 2024 | 64.25 | -0.59 | -0.91% | 64.84 | 64.84 | 63.30 |
| Aug 16, 2024 | 64.45 | 1.39 | 2.20% | 63.06 | 65.41 | 63.06 |
| Aug 15, 2024 | 64.89 | -0.43 | -0.66% | 65.32 | 66.07 | 64.71 |
| Aug 14, 2024 | 63.59 | 0.28 | 0.44% | 63.31 | 64.03 | 62.50 |
| Aug 13, 2024 | 63.47 | 1.24 | 1.99% | 62.23 | 63.82 | 62.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kforce Company profile
About Kforce Inc.
Kforce Inc. provides professional staffing services and solutions to its clients on both a temporary (Flex) and permanent (Direct Hire) basis. The Company operates through two segments: Technology (Tech) and Finance and Accounting (FA). The Tech segment provides both Flex and Direct Hire services to its clients, focusing primarily on areas of information technology, such as systems/applications architecture and development, data management, business and artificial intelligence, machine learning and network architecture, and security. The FA segment provides both Flex and Direct Hire services to our clients in areas such as accounting, transactional finance, financial analysis and reporting, taxation, budgeting, loan servicing, professional administration, audit services and systems and controls analysis and documentation. Its FA segment provides services to clients in a range of industries, which includes financial services, healthcare and manufacturing sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kforce Inc. revenues increased 13% to $1.58B. Net income increased 34% to $75.2M. Revenues reflect Technology segment increase of 21% to $1.27B. Net income benefited from Other SGA decrease of 4% to $50.5M (expense), Fixed asset depreciation decrease of 31% to $2.8M (expense). Dividend per share increased from $0.80 to $0.98.
Equity composition
Common Stock $.01 Par, 12/10, 250M auth., 66,542,000 issd., less 24,823,000 shs. in Treas. @ $163.2M. Insider own 21.03%. IPO 8/95, 1.6Mshs @ $6.25 by Prudential Secs. PO 12/97, 4,786,500 shs (4,576,500 by Co.) @ $20 by Robert W. Baird & Co. 10/97, 5/96, 2-for-1 stock splits. *6/01, Name changed from Kforce.com, Inc.
| Industry: | Employment Services (NEC) |
1150 Assembly Drive
Suite 500
TAMPA
FLORIDA 33607
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com