CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
64.04
0.82%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 64.57
Open* 63.95
1-Year Change* 62.93%
Day's Range* 63.45 - 64.1
52 wk Range 24.78-50.20
Average Volume (10 days) 1.36M
Average Volume (3 months) 36.17M
Market Cap 2.65B
P/E Ratio 3.61
Shares Outstanding 92.29M
Revenue 6.64B
EPS 8.56
Dividend (Yield %) 1.94112
Beta 1.57
Next Earnings Date Jan 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 64.04 0.34 0.53% 63.70 64.23 63.31
Apr 11, 2024 64.57 1.15 1.81% 63.42 64.95 63.37
Apr 10, 2024 63.65 -0.44 -0.69% 64.09 64.63 62.63
Apr 9, 2024 66.96 0.49 0.74% 66.47 67.36 65.71
Apr 8, 2024 66.35 -0.74 -1.10% 67.09 67.57 65.53
Apr 5, 2024 67.29 1.07 1.62% 66.22 67.58 66.22
Apr 4, 2024 66.32 -2.02 -2.96% 68.34 68.85 66.10
Apr 3, 2024 68.12 0.98 1.46% 67.14 68.20 66.95
Apr 2, 2024 67.56 -0.81 -1.18% 68.37 68.37 66.80
Apr 1, 2024 69.61 -0.78 -1.11% 70.39 71.24 69.35
Mar 28, 2024 70.79 1.10 1.58% 69.69 71.45 68.93
Mar 27, 2024 69.50 1.09 1.59% 68.41 69.54 67.96
Mar 26, 2024 67.89 0.06 0.09% 67.83 68.99 67.80
Mar 25, 2024 68.21 0.30 0.44% 67.91 68.93 67.48
Mar 22, 2024 68.14 -0.40 -0.58% 68.54 68.83 67.81
Mar 21, 2024 68.46 -2.53 -3.56% 70.99 71.69 67.95
Mar 20, 2024 69.83 1.98 2.92% 67.85 70.21 67.29
Mar 19, 2024 68.16 2.07 3.13% 66.09 68.38 66.09
Mar 18, 2024 66.95 -1.00 -1.47% 67.95 68.36 65.76
Mar 15, 2024 67.81 2.31 3.53% 65.50 67.82 65.49

Kb Home Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6903.78 5724.93 4183.17 4552.75 4547
Revenue 6903.78 5724.93 4183.17 4552.75 4547
Cost of Revenue, Total 5213.34 4469.31 3380.45 3708.93 3743.92
Gross Profit 1690.43 1255.62 802.723 843.819 803.082
Total Operating Expense 5852.35 5053.82 3855.31 4217.41 4191.92
Selling/General/Admin. Expenses, Total 635.407 579.431 468.162 501.683 447.998
Unusual Expense (Income) 3.598 5.075 6.7 6.8
Operating Income 1051.43 671.113 327.861 335.336 355.084
Interest Income (Expense), Net Non-Operating 20.638 24.233 36.182 12.839 12.881
Net Income Before Taxes 1072.07 695.346 364.043 348.175 367.965
Net Income After Taxes 816.666 564.746 296.243 268.775 282.865
Net Income Before Extra. Items 816.666 564.746 296.243 268.775 282.865
Net Income 816.666 564.746 296.243 268.775 170.365
Total Adjustments to Net Income -4.172 -2.619 -1.526 -1.628 -0.978
Income Available to Common Excl. Extra. Items 812.494 562.127 294.717 267.147 281.887
Income Available to Common Incl. Extra. Items 812.494 562.127 294.717 267.147 169.387
Dilution Adjustment 0.108 0.08 0.051 0.634 3.312
Diluted Net Income 812.602 562.207 294.768 267.781 172.699
Diluted Weighted Average Shares 89.348 93.587 94.086 93.838 101.059
Diluted EPS Excluding Extraordinary Items 9.0948 6.00732 3.13296 2.85365 2.8221
Dividends per Share - Common Stock Primary Issue 0.6 0.6 0.36 0.165 0.1
Diluted Normalized EPS 9.42183 6.15509 3.43887 3.05191 3.0427
Total Extraordinary Items -112.5
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 1587.01 3149.63 1384.31 1940.03 1844.9
Revenue 1587.01 3149.63 1384.31 1940.03 1844.9
Cost of Revenue, Total 1240.38 2469.38 1082.82 1498.94
Gross Profit 346.631 680.251 301.493 441.091
Total Operating Expense 1402.01 2780.62 1223.41 1655.8 1518.89
Selling/General/Admin. Expenses, Total 161.627 311.243 140.585 156.856 1515.29
Operating Income 185.004 369.008 160.908 284.235 326.009
Interest Income (Expense), Net Non-Operating 9.529 8.134 1.292 0.675 0.22
Net Income Before Taxes 194.533 377.142 162.2 284.91 326.229
Net Income After Taxes 149.933 289.942 125.5 216.41 255.329
Net Income Before Extra. Items 149.933 289.942 125.5 216.41 255.329
Net Income 149.933 289.942 125.5 216.41 255.329
Total Adjustments to Net Income -1.118 -2.028 -0.832 -1.297 -1.212
Income Available to Common Excl. Extra. Items 148.815 287.914 124.668 215.113 254.117
Income Available to Common Incl. Extra. Items 148.815 287.914 124.668 215.113 254.117
Dilution Adjustment 0.031 0.054 0.021 0.033 0.031
Diluted Net Income 148.846 287.968 124.689 215.146 254.148
Diluted Weighted Average Shares 82.732 83.532 84.7235 87.167 88.857
Diluted EPS Excluding Extraordinary Items 1.79913 3.4474 1.47172 2.4682 2.86019
Dividends per Share - Common Stock Primary Issue 0.15 0.3 0.15 0.15 0.15
Diluted Normalized EPS 1.80472 3.53575 1.52012 2.71159 2.94405
Unusual Expense (Income) 0 0 0 3.598
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 330.198 292.136 682.529 454.858 575.119
Cash & Equivalents 330.198 292.136 682.529 454.858 575.119
Total Receivables, Net 322.767 304.191 272.659 249.055 292.83
Accounts Receivable - Trade, Net 176.375 146.088 98.401 119.555 101.929
Total Inventory 5543.18 4802.83 3897.48 3704.6 3582.84
Prepaid Expenses 15.645 6.344 13.916 5.944 9.379
Total Assets 6651.93 5835.92 5356.44 5015.48 5073.57
Property/Plant/Equipment, Total - Net 114.703 103.821 101.514 65.043 24.283
Long Term Investments 73.463 52.405 57.763 71.412 70.554
Other Long Term Assets, Total 160.868 177.378 231.067 364.493 441.82
Other Assets, Total 60.035 70.548 76.024 97.843 73.862
Accounts Payable 412.525 371.826 273.368 262.772 258.045
Payable/Accrued 3.128 2.685 2.629 2.058 1.495
Accrued Expenses 612.637 635.373 604.196 555.611 603.401
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 80.409 71.032 26.243 22.382 19.491
Total Liabilities 2991.14 2816.44 2690.67 2632.36 2986.07
Total Long Term Debt 1838.51 1685.03 1747.18 1748.75 2060.26
Long Term Debt 1838.51 1685.03 1747.18 1748.75 2060.26
Other Liabilities, Total 43.925 50.5 37.062 40.79 43.376
Total Equity 3660.79 3019.48 2665.77 2383.12 2087.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 100.711 100.711 99.869 121.593 119.196
Additional Paid-In Capital 836.26 848.62 824.306 793.954 753.57
Retained Earnings (Accumulated Deficit) 3143.58 2379.36 1868.9 2157.18 1897.17
Treasury Stock - Common -414.179 -290.101 -105.026 -674.102 -672.869
Other Equity, Total -5.575 -19.119 -22.276 -15.506 -9.565
Total Liabilities & Shareholders’ Equity 6651.93 5835.92 5356.44 5015.48 5073.57
Total Common Shares Outstanding 90.6956 94.9261 98.7621 97.2371 95.0824
Note Receivable - Long Term 31.075 26.266 23.488 2.232 2.885
Property/Plant/Equipment, Total - Gross 192.283 173.07 169.996 125.381
Accumulated Depreciation, Total -77.58 -69.249 -68.482 -60.338
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Cash and Short Term Investments 612.397 557.457 260.827 330.198 197.257
Cash & Equivalents 612.397 557.457 260.827 330.198 197.257
Total Receivables, Net 324.953 341.01 348.567 322.767 344.659
Accounts Receivable - Trade, Net 202.21 207.55 191.548 176.375 181.179
Total Inventory 5185.88 5128.84 5445.15 5543.18 5736.7
Prepaid Expenses 22.303 23.157 17.473 15.645 16.57
Total Assets 6576.99 6483.02 6514.1 6651.93 6730.59
Property/Plant/Equipment, Total - Net 111.763 114.561 115.614 114.703 110.581
Long Term Investments 82.204 75.091 79.437 73.463 72.487
Note Receivable - Long Term 34.27 33.892 31.878 31.075 28.528
Other Long Term Assets, Total 145.968 150.268 155.868 160.868 156.278
Other Assets, Total 57.253 58.74 59.284 60.035 67.527
Accounts Payable 389.918 360.585 349.8 412.525 450.451
Payable/Accrued 1.483 1.203 1.377 3.128 3.09
Accrued Expenses 545.992 547.438 534.17 612.637 617.089
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 81.705 82.455 104.198 80.409 97.196
Total Liabilities 2746.86 2716.53 2818.64 2991.14 3239.98
Total Long Term Debt 1689.96 1686.66 1788.85 1838.51 2031.19
Long Term Debt 1689.96 1686.66 1788.85 1838.51 2031.19
Other Liabilities, Total 37.802 38.191 40.243 43.925 40.963
Total Equity 3830.13 3766.48 3695.46 3660.79 3490.61
Common Stock 101.259 101.019 100.783 100.711 100.711
Additional Paid-In Capital 843.371 830.765 819.904 836.26 841.939
Retained Earnings (Accumulated Deficit) 3541.82 3407.81 3256.6 3143.58 2939.71
Treasury Stock - Common -650.745 -567.54 -476.251 -414.179 -372.629
Other Equity, Total -5.575 -5.575 -5.575 -5.575 -19.119
Total Liabilities & Shareholders’ Equity 6576.99 6483.02 6514.1 6651.93 6730.59
Total Common Shares Outstanding 86.0239 87.3152 89.1964 90.6956 91.729
Property/Plant/Equipment, Total - Gross 192.283
Accumulated Depreciation, Total -77.58
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 816.666 564.746 296.243 268.775 170.365
Cash From Operating Activities 183.418 -37.296 310.678 251.042 221.512
Cash From Operating Activities 32.319 28.64 28.396 27.158 2.53
Deferred Taxes 16.51 53.767 50.304 73.303 191.817
Non-Cash Items 63.789 44.111 54.719 42.598 50.767
Cash Taxes Paid 248.524 68.274 17.253 4.479 -12.169
Changes in Working Capital -745.866 -728.56 -118.984 -160.792 -193.967
Cash From Investing Activities -71.773 -38.084 -26.563 -40.944 -20.107
Capital Expenditures -45.234 -39.399 -28.841 -40.459 -7.37
Other Investing Cash Flow Items, Total -26.539 1.315 2.278 -0.485 -12.737
Cash From Financing Activities -73.583 -315.013 -56.444 -330.359 -347.147
Financing Cash Flow Items -26.966 -17.15 -9.503 -18.416 -43.515
Total Cash Dividends Paid -52.452 -54.052 -38.065 -20.37 -8.892
Issuance (Retirement) of Stock, Net -150 -176.486 16.058 30.524 20.011
Issuance (Retirement) of Debt, Net 155.835 -67.325 -24.934 -322.097 -314.751
Net Change in Cash 38.062 -390.393 227.671 -120.261 -145.742
May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
Net income/Starting Line 125.5 816.666 600.256 344.927
Cash From Operating Activities 93.917 183.418 -223.999 -314.812
Cash From Operating Activities 8.712 32.319 23.861 15.534
Deferred Taxes 5 16.51 21.1 11.5
Non-Cash Items 11.177 63.789 28.78 7.559
Cash Taxes Paid 0.408 248.524 168.709 97.654
Changes in Working Capital -56.472 -745.866 -897.996 -694.332
Cash From Investing Activities -16.961 -71.773 -54.12 -37.243
Capital Expenditures -8.838 -45.234 -33.766 -22.122
Other Investing Cash Flow Items, Total -8.123 -26.539 -20.354 -15.121
Cash From Financing Activities -146.327 -73.583 183.24 306.5
Financing Cash Flow Items -9.748 -26.966 -22.848 -15.958
Total Cash Dividends Paid -12.476 -52.452 -39.914 -27.142
Issuance (Retirement) of Stock, Net -73.866 -150 -100 -50
Issuance (Retirement) of Debt, Net -50.237 155.835 346.002 399.6
Net Change in Cash -69.371 38.062 -94.879 -45.555

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KB Home Company profile

KB Home (KBH) is one of the largest and most recognised homebuilding companies in the United States and has been building homes for 60 years, with more than 600,000 homes delivered since its founding. The company sells and buys a variety of new homes designed primarily for first-time, first move-up and active adult homebuyers, including attached and detached single-family residential homes, townhouses and condominiums. The homebuilding operations represent most of the KB Home’s business, but the company also offers various insurance products to its homebuyers in the markets where it builds homes and provides title services in certain markets. The company was several times named the “Most Admired Homebuilder” by Fortune Magazine. With Capital.com you stay up-to-date on the KB Home share price.
Industry: Homebuilding (NEC)

10990 Wilshire Blvd
LOS ANGELES
CALIFORNIA 90024
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,161.94 Price
+8.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

TSLA

172.44 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.13

XRP/USD

0.51 Price
+15.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

880.87 Price
-2.750% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.42

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading