Trade Kb Home - KBH CFD

Add to favourite

65.75

View detailed chart

0.47

Low: 65.51

High: 66.96

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.47

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	65.75
Open	65.71
1-Year Change	5.88%
Day's Range	65.51 - 66.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	65.75	1.03	1.59%	64.72	66.96	64.72
Dec 19, 2024	65.75	0.01	0.02%	65.74	66.62	64.57
Dec 18, 2024	67.11	-2.75	-3.94%	69.86	70.69	66.43
Dec 17, 2024	70.15	-0.33	-0.47%	70.48	71.68	69.89
Dec 16, 2024	71.20	0.60	0.85%	70.60	72.34	70.60
Dec 13, 2024	71.34	-0.72	-1.00%	72.06	72.91	70.80
Dec 12, 2024	73.42	0.35	0.48%	73.07	75.02	72.80
Dec 11, 2024	74.23	-2.76	-3.58%	76.99	77.40	74.07
Dec 10, 2024	76.88	-0.90	-1.16%	77.78	78.41	76.35
Dec 9, 2024	79.20	0.45	0.57%	78.75	79.67	78.09
Dec 6, 2024	78.35	-0.70	-0.89%	79.05	80.22	77.60
Dec 5, 2024	78.05	-1.49	-1.87%	79.54	80.24	78.04
Dec 4, 2024	79.60	-1.87	-2.30%	81.47	81.56	79.33
Dec 3, 2024	82.37	-0.17	-0.21%	82.54	83.35	81.73
Dec 2, 2024	83.02	0.68	0.83%	82.34	83.38	81.45
Nov 29, 2024	82.51	-0.50	-0.60%	83.01	84.12	82.44
Nov 27, 2024	82.82	0.23	0.28%	82.59	84.02	82.50
Nov 26, 2024	82.34	-1.10	-1.32%	83.44	83.70	81.75
Nov 25, 2024	84.88	3.90	4.82%	80.98	85.58	80.98
Nov 22, 2024	79.32	0.88	1.12%	78.44	79.48	78.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KB Home Company profile

KB Home (KBH) is one of the largest and most recognised homebuilding companies in the United States and has been building homes for 60 years, with more than 600,000 homes delivered since its founding. The company sells and buys a variety of new homes designed primarily for first-time, first move-up and active adult homebuyers, including attached and detached single-family residential homes, townhouses and condominiums. The homebuilding operations represent most of the KB Home’s business, but the company also offers various insurance products to its homebuyers in the markets where it builds homes and provides title services in certain markets. The company was several times named the “Most Admired Homebuilder” by Fortune Magazine. With Capital.com you stay up-to-date on the KB Home share price.

Industry:

Homebuilding (NEC)

10990 Wilshire Blvd
LOS ANGELES
CALIFORNIA 90024
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024