CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kb Home - KBH CFD

    45.82
    0.91%
    0.13
    Low: 45.62
    High: 46.47
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 46.21
    Open* 46.35
    1-Year Change* 79.17%
    Day's Range* 45.62 - 46.47
    52 wk Range 24.78-50.20
    Average Volume (10 days) 1.36M
    Average Volume (3 months) 36.17M
    Market Cap 2.65B
    P/E Ratio 3.61
    Shares Outstanding 92.29M
    Revenue 6.64B
    EPS 8.56
    Dividend (Yield %) 1.94112
    Beta 1.57
    Next Earnings Date Jan 10, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 46.21 -0.81 -1.72% 47.02 47.40 45.98
    Sep 28, 2023 46.66 1.44 3.18% 45.22 46.76 45.22
    Sep 27, 2023 45.68 0.27 0.59% 45.41 46.15 45.22
    Sep 26, 2023 45.41 -0.38 -0.83% 45.79 46.51 45.35
    Sep 25, 2023 46.25 0.48 1.05% 45.77 46.86 45.62
    Sep 22, 2023 46.15 -0.13 -0.28% 46.28 46.43 45.43
    Sep 21, 2023 45.94 0.15 0.33% 45.79 47.02 44.93
    Sep 20, 2023 47.97 -0.36 -0.74% 48.33 49.50 47.83
    Sep 19, 2023 48.30 0.52 1.09% 47.78 48.69 47.50
    Sep 18, 2023 48.19 0.62 1.30% 47.57 48.30 47.26
    Sep 15, 2023 47.71 -1.24 -2.53% 48.95 48.95 46.83
    Sep 14, 2023 49.77 0.49 0.99% 49.28 49.88 48.63
    Sep 13, 2023 48.85 -0.22 -0.45% 49.07 49.93 48.17
    Sep 12, 2023 49.51 -0.63 -1.26% 50.14 50.76 49.13
    Sep 11, 2023 50.65 0.26 0.52% 50.39 51.66 50.33
    Sep 8, 2023 50.19 0.09 0.18% 50.10 50.86 49.83
    Sep 7, 2023 50.66 1.60 3.26% 49.06 50.99 49.05
    Sep 6, 2023 49.91 1.08 2.21% 48.83 49.94 48.83
    Sep 5, 2023 48.98 -2.21 -4.32% 51.19 51.36 48.89
    Sep 1, 2023 51.70 0.78 1.53% 50.92 52.13 50.59

    Kb Home Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6903.78 5724.93 4183.17 4552.75 4547
    Revenue 6903.78 5724.93 4183.17 4552.75 4547
    Cost of Revenue, Total 5213.34 4469.31 3380.45 3708.93 3743.92
    Gross Profit 1690.43 1255.62 802.723 843.819 803.082
    Total Operating Expense 5852.35 5053.82 3855.31 4217.41 4191.92
    Selling/General/Admin. Expenses, Total 635.407 579.431 468.162 501.683 447.998
    Unusual Expense (Income) 3.598 5.075 6.7 6.8
    Operating Income 1051.43 671.113 327.861 335.336 355.084
    Interest Income (Expense), Net Non-Operating 20.638 24.233 36.182 12.839 12.881
    Net Income Before Taxes 1072.07 695.346 364.043 348.175 367.965
    Net Income After Taxes 816.666 564.746 296.243 268.775 282.865
    Net Income Before Extra. Items 816.666 564.746 296.243 268.775 282.865
    Net Income 816.666 564.746 296.243 268.775 170.365
    Total Adjustments to Net Income -4.172 -2.619 -1.526 -1.628 -0.978
    Income Available to Common Excl. Extra. Items 812.494 562.127 294.717 267.147 281.887
    Income Available to Common Incl. Extra. Items 812.494 562.127 294.717 267.147 169.387
    Dilution Adjustment 0.108 0.08 0.051 0.634 3.312
    Diluted Net Income 812.602 562.207 294.768 267.781 172.699
    Diluted Weighted Average Shares 89.348 93.587 94.086 93.838 101.059
    Diluted EPS Excluding Extraordinary Items 9.0948 6.00732 3.13296 2.85365 2.8221
    Dividends per Share - Common Stock Primary Issue 0.6 0.6 0.36 0.165 0.1
    Diluted Normalized EPS 9.42183 6.15509 3.43887 3.05191 3.0427
    Total Extraordinary Items -112.5
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Total revenue 1765.32 1384.31 1940.03 1844.9 3118.85
    Revenue 1765.32 1384.31 1940.03 1844.9 3118.85
    Cost of Revenue, Total 1386.56 1082.82 1498.94
    Gross Profit 378.758 301.493 441.091
    Total Operating Expense 1557.22 1223.41 1655.8 1518.89 2677.67
    Selling/General/Admin. Expenses, Total 170.658 140.585 156.856 1515.29 2677.67
    Operating Income 208.1 160.908 284.235 326.009 441.184
    Interest Income (Expense), Net Non-Operating 6.842 1.292 0.675 0.22 19.743
    Net Income Before Taxes 214.942 162.2 284.91 326.229 460.927
    Net Income After Taxes 164.442 125.5 216.41 255.329 344.927
    Net Income Before Extra. Items 164.442 125.5 216.41 255.329 344.927
    Net Income 164.442 125.5 216.41 255.329 344.927
    Total Adjustments to Net Income -1.21 -0.832 -1.297 -1.212 -1.663
    Income Available to Common Excl. Extra. Items 163.232 124.668 215.113 254.117 343.264
    Income Available to Common Incl. Extra. Items 163.232 124.668 215.113 254.117 343.264
    Dilution Adjustment 0.034 0.021 0.033 0.031 0.044
    Diluted Net Income 163.266 124.689 215.146 254.148 343.308
    Diluted Weighted Average Shares 84.306 84.7235 87.167 88.857 89.466
    Diluted EPS Excluding Extraordinary Items 1.93659 1.47172 2.4682 2.86019 3.8373
    Dividends per Share - Common Stock Primary Issue 0.15 0.15 0.15 0.15 0.3
    Diluted Normalized EPS 1.97561 1.52012 2.71159 2.94405 3.84489
    Unusual Expense (Income) 0 3.598 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 330.198 292.136 682.529 454.858 575.119
    Cash & Equivalents 330.198 292.136 682.529 454.858 575.119
    Total Receivables, Net 322.767 304.191 272.659 249.055 292.83
    Accounts Receivable - Trade, Net 176.375 146.088 98.401 119.555 101.929
    Total Inventory 5543.18 4802.83 3897.48 3704.6 3582.84
    Prepaid Expenses 15.645 6.344 13.916 5.944 9.379
    Total Assets 6651.93 5835.92 5356.44 5015.48 5073.57
    Property/Plant/Equipment, Total - Net 114.703 103.821 101.514 65.043 24.283
    Long Term Investments 73.463 52.405 57.763 71.412 70.554
    Other Long Term Assets, Total 160.868 177.378 231.067 364.493 441.82
    Other Assets, Total 60.035 70.548 76.024 97.843 73.862
    Accounts Payable 412.525 371.826 273.368 262.772 258.045
    Payable/Accrued 3.128 2.685 2.629 2.058 1.495
    Accrued Expenses 612.637 635.373 604.196 555.611 603.401
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 80.409 71.032 26.243 22.382 19.491
    Total Liabilities 2991.14 2816.44 2690.67 2632.36 2986.07
    Total Long Term Debt 1838.51 1685.03 1747.18 1748.75 2060.26
    Long Term Debt 1838.51 1685.03 1747.18 1748.75 2060.26
    Other Liabilities, Total 43.925 50.5 37.062 40.79 43.376
    Total Equity 3660.79 3019.48 2665.77 2383.12 2087.5
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 100.711 100.711 99.869 121.593 119.196
    Additional Paid-In Capital 836.26 848.62 824.306 793.954 753.57
    Retained Earnings (Accumulated Deficit) 3143.58 2379.36 1868.9 2157.18 1897.17
    Treasury Stock - Common -414.179 -290.101 -105.026 -674.102 -672.869
    Other Equity, Total -5.575 -19.119 -22.276 -15.506 -9.565
    Total Liabilities & Shareholders’ Equity 6651.93 5835.92 5356.44 5015.48 5073.57
    Total Common Shares Outstanding 90.6956 94.9261 98.7621 97.2371 95.0824
    Note Receivable - Long Term 31.075 26.266 23.488 2.232 2.885
    Property/Plant/Equipment, Total - Gross 192.283 173.07 169.996 125.381
    Accumulated Depreciation, Total -77.58 -69.249 -68.482 -60.338
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Cash and Short Term Investments 557.037 260.127 330.198 197.257 246.581
    Cash & Equivalents 557.037 260.127 330.198 197.257 246.581
    Total Receivables, Net 341.01 348.567 322.767 344.659 315.017
    Accounts Receivable - Trade, Net 341.01 191.548 176.375 181.179 170.505
    Total Inventory 5128.84 5445.15 5543.18 5736.7 5557.65
    Prepaid Expenses 17.473 15.645 16.57 16.904
    Total Assets 6483.02 6514.1 6651.93 6730.59 6579.48
    Property/Plant/Equipment, Total - Net 89.804 115.614 114.703 110.581 107.902
    Long Term Investments 109.459 112.125 73.463 72.487 72.079
    Note Receivable - Long Term 31.075 28.528 27.952
    Other Long Term Assets, Total 150.268 155.868 160.868 156.278 165.878
    Other Assets, Total 106.598 59.174 60.035 67.527 69.515
    Accounts Payable 360.585 349.8 412.525 450.451 480.441
    Payable/Accrued 1.203 1.377 3.128 3.09 3.275
    Accrued Expenses 668.084 534.17 612.637 617.089 574.149
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 104.198 80.409 97.196 107.127
    Total Liabilities 2716.53 2818.64 2991.14 3239.98 3288.48
    Total Long Term Debt 1686.66 1788.85 1838.51 2031.19 2085.27
    Long Term Debt 1686.66 1788.85 1838.51 2031.19 2085.27
    Other Liabilities, Total 40.243 43.925 40.963 38.215
    Total Equity 3766.48 3695.46 3660.79 3490.61 3291
    Common Stock 100.783 100.711 100.711 100.711
    Additional Paid-In Capital 819.904 836.26 841.939 834.883
    Retained Earnings (Accumulated Deficit) 3256.6 3143.58 2939.71 2697.15
    Treasury Stock - Common -476.251 -414.179 -372.629 -322.629
    Other Equity, Total 3766.48 -5.575 -5.575 -19.119 -19.119
    Total Liabilities & Shareholders’ Equity 6483.02 6514.1 6651.93 6730.59 6579.48
    Total Common Shares Outstanding 89.1964 89.1964 90.6956 92.289 93.871
    Property/Plant/Equipment, Total - Gross 192.283
    Accumulated Depreciation, Total -77.58
    Preferred Stock - Non Redeemable, Net 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 816.666 564.746 296.243 268.775 170.365
    Cash From Operating Activities 183.418 -37.296 310.678 251.042 221.512
    Cash From Operating Activities 32.319 28.64 28.396 27.158 2.53
    Deferred Taxes 16.51 53.767 50.304 73.303 191.817
    Non-Cash Items 63.789 44.111 54.719 42.598 50.767
    Cash Taxes Paid 248.524 68.274 17.253 4.479 -12.169
    Changes in Working Capital -745.866 -728.56 -118.984 -160.792 -193.967
    Cash From Investing Activities -71.773 -38.084 -26.563 -40.944 -20.107
    Capital Expenditures -45.234 -39.399 -28.841 -40.459 -7.37
    Other Investing Cash Flow Items, Total -26.539 1.315 2.278 -0.485 -12.737
    Cash From Financing Activities -73.583 -315.013 -56.444 -330.359 -347.147
    Financing Cash Flow Items -26.966 -17.15 -9.503 -18.416 -43.515
    Total Cash Dividends Paid -52.452 -54.052 -38.065 -20.37 -8.892
    Issuance (Retirement) of Stock, Net -150 -176.486 16.058 30.524 20.011
    Issuance (Retirement) of Debt, Net 155.835 -67.325 -24.934 -322.097 -314.751
    Net Change in Cash 38.062 -390.393 227.671 -120.261 -145.742
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Net income/Starting Line 125.5 816.666 600.256 344.927
    Cash From Operating Activities 93.917 183.418 -223.999 -314.812
    Cash From Operating Activities 8.712 32.319 23.861 15.534
    Deferred Taxes 5 16.51 21.1 11.5
    Non-Cash Items 11.177 63.789 28.78 7.559
    Cash Taxes Paid 0.408 248.524 168.709 97.654
    Changes in Working Capital -56.472 -745.866 -897.996 -694.332
    Cash From Investing Activities -16.961 -71.773 -54.12 -37.243
    Capital Expenditures -8.838 -45.234 -33.766 -22.122
    Other Investing Cash Flow Items, Total -8.123 -26.539 -20.354 -15.121
    Cash From Financing Activities -146.327 -73.583 183.24 306.5
    Financing Cash Flow Items -9.748 -26.966 -22.848 -15.958
    Total Cash Dividends Paid -12.476 -52.452 -39.914 -27.142
    Issuance (Retirement) of Stock, Net -73.866 -150 -100 -50
    Issuance (Retirement) of Debt, Net -50.237 155.835 346.002 399.6
    Net Change in Cash -69.371 38.062 -94.879 -45.555

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    KB Home Company profile

    KB Home (KBH) is one of the largest and most recognised homebuilding companies in the United States and has been building homes for 60 years, with more than 600,000 homes delivered since its founding. The company sells and buys a variety of new homes designed primarily for first-time, first move-up and active adult homebuyers, including attached and detached single-family residential homes, townhouses and condominiums. The homebuilding operations represent most of the KB Home’s business, but the company also offers various insurance products to its homebuyers in the markets where it builds homes and provides title services in certain markets. The company was several times named the “Most Admired Homebuilder” by Fortune Magazine. With Capital.com you stay up-to-date on the KB Home share price.
    Industry: Homebuilding (NEC)

    10990 Wilshire Blvd
    LOS ANGELES
    CALIFORNIA 90024
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.52 Price
    -0.660% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    87.18 Price
    -3.200% 1D Chg, %
    Long position overnight fee 0.0590%
    Short position overnight fee -0.0809%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,611.20 Price
    +1.630% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Gold

    1,816.24 Price
    -1.650% 1D Chg, %
    Long position overnight fee -0.0195%
    Short position overnight fee 0.0113%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading