Trade Kao Corporation - 4452 CFD
Add to favourite- Summary
- Historical Data
| Spread | 38.84 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6370.47 |
| Open | 6411.56 |
| 1-Year Change | 18.73% |
| Day's Range | 6377.46 - 6420.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 6375.86 | -12.06 | -0.19% | 6387.92 | 6432.41 | 6367.96 |
| Apr 24, 2024 | 6370.47 | 36.94 | 0.58% | 6333.53 | 6408.37 | 6314.20 |
| Apr 23, 2024 | 6420.24 | 4.99 | 0.08% | 6415.25 | 6492.16 | 6395.31 |
| Apr 22, 2024 | 6440.19 | 156.50 | 2.49% | 6283.69 | 6454.26 | 6271.29 |
| Apr 19, 2024 | 6260.66 | 7.00 | 0.11% | 6253.66 | 6295.57 | 6193.83 |
| Apr 18, 2024 | 6151.94 | -12.96 | -0.21% | 6164.90 | 6199.82 | 6128.97 |
| Apr 17, 2024 | 6113.04 | -64.81 | -1.05% | 6177.85 | 6228.74 | 6113.04 |
| Apr 16, 2024 | 6226.75 | 68.87 | 1.12% | 6157.88 | 6255.67 | 6157.86 |
| Apr 15, 2024 | 6228.74 | 64.91 | 1.05% | 6163.83 | 6278.61 | 6163.83 |
| Apr 12, 2024 | 6231.73 | 116.71 | 1.91% | 6115.02 | 6247.69 | 6102.01 |
| Apr 11, 2024 | 6090.10 | 12.01 | 0.20% | 6078.09 | 6152.92 | 5973.40 |
| Apr 10, 2024 | 6124.01 | -59.84 | -0.97% | 6183.85 | 6208.79 | 6117.03 |
| Apr 9, 2024 | 6135.98 | 65.87 | 1.09% | 6070.11 | 6145.96 | 6050.18 |
| Apr 8, 2024 | 6130.00 | -90.72 | -1.46% | 6220.72 | 6262.64 | 6111.03 |
| Apr 5, 2024 | 6117.03 | 36.92 | 0.61% | 6080.11 | 6128.01 | 6041.21 |
| Apr 4, 2024 | 6080.13 | -38.88 | -0.64% | 6119.01 | 6187.84 | 5996.32 |
| Apr 3, 2024 | 5766.92 | 16.00 | 0.28% | 5750.92 | 5821.81 | 5750.91 |
| Apr 2, 2024 | 5780.91 | -4.98 | -0.09% | 5785.89 | 5801.86 | 5715.00 |
| Apr 1, 2024 | 5718.05 | 33.91 | 0.60% | 5684.14 | 5789.89 | 5665.16 |
| Mar 29, 2024 | 5606.32 | 1.97 | 0.04% | 5604.35 | 5629.31 | 5586.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kao Corporation Company profile
About Kao Corp
Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kao Corp revenues increased 3% to Y1.419T. Net income before extraordinary items decreased 13% to Y109.64B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Employee benefit expense increase of 3% to Y153.18B (expense), Advertising Expense increase of 4% to Y74.85B (expense).
Equity composition
FY'94-'02 all WAS and FY'00 DPS were estimated. FY'04&05, Q3WAS=O/S(estimated). 6/05, WAS&o/s estimated. '07Q3 WAS and O/S were estimated. FY'09 Q1 & FY'08 Q1 DWAS were estimated. FY'10 Q2 gross dividend was adjusted to 15,008 as Q3 reported.
| Industry: | Cosmetics & Perfumes |
日本橋茅場町1-14-10
CHUO-KU
TOKYO-TO 103-8210
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com