Trade Kao Corporation - 4452 CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6018.07 |
| Open | 6006.28 |
| 1-Year Change | -5.69% |
| Day's Range | 5988.4 - 6046.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6033.55 | -13.38 | -0.22% | 6046.93 | 6054.93 | 5978.71 |
| Apr 24, 2025 | 6018.07 | -5.98 | -0.10% | 6024.05 | 6107.38 | 6013.67 |
| Apr 23, 2025 | 6076.11 | -28.87 | -0.47% | 6104.98 | 6125.46 | 6056.23 |
| Apr 22, 2025 | 6020.07 | 50.96 | 0.85% | 5969.11 | 6045.64 | 5953.82 |
| Apr 21, 2025 | 5961.03 | -28.65 | -0.48% | 5989.68 | 6008.78 | 5956.63 |
| Apr 18, 2025 | 6004.58 | 35.37 | 0.59% | 5969.21 | 6026.96 | 5932.85 |
| Apr 17, 2025 | 5944.14 | -55.54 | -0.93% | 5999.68 | 6000.28 | 5914.05 |
| Apr 16, 2025 | 6008.08 | -15.98 | -0.27% | 6024.06 | 6123.16 | 5975.21 |
| Apr 15, 2025 | 6038.65 | 88.03 | 1.48% | 5950.62 | 6130.46 | 5950.62 |
| Apr 14, 2025 | 5921.67 | 112.40 | 1.93% | 5809.27 | 6002.29 | 5809.27 |
| Apr 11, 2025 | 5770.22 | -73.91 | -1.26% | 5844.13 | 5901.38 | 5754.33 |
| Apr 10, 2025 | 6251.73 | 163.55 | 2.69% | 6088.18 | 6268.72 | 6038.94 |
| Apr 9, 2025 | 6144.03 | -58.85 | -0.95% | 6202.88 | 6218.87 | 6048.23 |
| Apr 8, 2025 | 6209.28 | 4.41 | 0.07% | 6204.87 | 6233.25 | 6092.59 |
| Apr 7, 2025 | 6109.87 | -8.39 | -0.14% | 6118.26 | 6240.24 | 6081.80 |
| Apr 4, 2025 | 6443.54 | 20.29 | 0.32% | 6423.25 | 6524.66 | 6394.39 |
| Apr 3, 2025 | 6475.61 | 191.53 | 3.05% | 6284.08 | 6475.61 | 6284.08 |
| Apr 2, 2025 | 6389.90 | -171.02 | -2.61% | 6560.92 | 6560.92 | 6373.61 |
| Apr 1, 2025 | 6556.03 | 48.26 | 0.74% | 6507.77 | 6605.58 | 6497.77 |
| Mar 31, 2025 | 6458.63 | -68.91 | -1.06% | 6527.54 | 6540.54 | 6419.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kao Corporation Company profile
About Kao Corp
Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kao Corp revenues increased 3% to Y1.419T. Net income before extraordinary items decreased 13% to Y109.64B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Employee benefit expense increase of 3% to Y153.18B (expense), Advertising Expense increase of 4% to Y74.85B (expense).
Equity composition
FY'94-'02 all WAS and FY'00 DPS were estimated. FY'04&05, Q3WAS=O/S(estimated). 6/05, WAS&o/s estimated. '07Q3 WAS and O/S were estimated. FY'09 Q1 & FY'08 Q1 DWAS were estimated. FY'10 Q2 gross dividend was adjusted to 15,008 as Q3 reported.
| Industry: | Cosmetics & Perfumes |
日本橋茅場町1-14-10
CHUO-KU
TOKYO-TO 103-8210
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com