CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6819.30
0.71%
Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 42.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 6868.07
Open 6818.3
1-Year Change 34.57%
Day's Range 6781.2 - 6833.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 6796.16 -4.98 -0.07% 6801.14 6835.26 6788.18
May 29, 2024 6868.07 -88.66 -1.27% 6956.73 6981.38 6867.97
May 28, 2024 6964.52 -16.35 -0.23% 6980.87 7015.99 6928.91
May 27, 2024 6934.90 7.00 0.10% 6927.90 6962.92 6856.10
May 24, 2024 6874.35 89.77 1.32% 6784.58 6902.18 6784.58
May 23, 2024 6837.05 42.59 0.63% 6794.46 6864.18 6771.21
May 22, 2024 6877.35 -49.36 -0.71% 6926.71 6952.05 6861.89
May 21, 2024 6954.55 -23.33 -0.33% 6977.88 7033.64 6933.58
May 20, 2024 6949.86 3.31 0.05% 6946.55 7021.77 6936.90
May 17, 2024 6921.14 -20.83 -0.30% 6941.97 6958.04 6906.57
May 16, 2024 6943.36 108.71 1.59% 6834.65 6957.04 6828.67
May 15, 2024 6826.28 35.71 0.53% 6790.57 6858.40 6743.89
May 14, 2024 6834.26 -35.29 -0.51% 6869.55 6949.86 6779.80
May 13, 2024 6836.26 -118.05 -1.70% 6954.31 7043.92 6819.31
May 10, 2024 6921.04 240.40 3.60% 6680.64 6977.89 6680.64
May 9, 2024 6649.64 77.04 1.17% 6572.60 6663.61 6566.65
May 8, 2024 6568.95 -15.94 -0.24% 6584.89 6651.74 6550.20
May 7, 2024 6546.91 62.06 0.96% 6484.85 6610.85 6484.85
May 2, 2024 6520.08 17.96 0.28% 6502.12 6556.99 6483.84
May 1, 2024 6575.74 111.93 1.73% 6463.81 6601.97 6459.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kao Corporation Company profile

About Kao Corp

Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kao Corp revenues increased 3% to Y1.419T. Net income before extraordinary items decreased 13% to Y109.64B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Employee benefit expense increase of 3% to Y153.18B (expense), Advertising Expense increase of 4% to Y74.85B (expense).

Equity composition

FY'94-'02 all WAS and FY'00 DPS were estimated. FY'04&05, Q3WAS=O/S(estimated). 6/05, WAS&o/s estimated. '07Q3 WAS and O/S were estimated. FY'09 Q1 & FY'08 Q1 DWAS were estimated. FY'10 Q2 gross dividend was adjusted to 15,008 as Q3 reported.

Industry: Cosmetics & Perfumes

日本橋茅場町1-14-10
CHUO-KU
TOKYO-TO 103-8210
JP

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,715.70 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

78.86 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0111%
Short position overnight fee -0.0330%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,061.90 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading