Trade Kao Corporation - 4452 CFD
Add to favourite- Summary
- Historical Data
| Spread | 45.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6711.69 |
| Open | 6696.81 |
| 1-Year Change | 28.92% |
| Day's Range | 6632.79 - 6696.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6668.80 | -32.89 | -0.49% | 6701.69 | 6702.79 | 6612.23 |
| Jul 25, 2024 | 6704.09 | -7.98 | -0.12% | 6712.07 | 6799.36 | 6662.19 |
| Jul 24, 2024 | 6795.46 | -73.50 | -1.07% | 6868.96 | 6891.20 | 6775.01 |
| Jul 23, 2024 | 6972.80 | 70.14 | 1.02% | 6902.66 | 6979.08 | 6902.66 |
| Jul 22, 2024 | 6871.17 | 77.61 | 1.14% | 6793.56 | 6890.11 | 6781.99 |
| Jul 19, 2024 | 6821.29 | -21.94 | -0.32% | 6843.23 | 6859.69 | 6786.98 |
| Jul 18, 2024 | 6799.35 | 13.97 | 0.21% | 6785.38 | 6863.18 | 6749.13 |
| Jul 17, 2024 | 6758.45 | 67.12 | 1.00% | 6691.33 | 6774.72 | 6665.40 |
| Jul 16, 2024 | 6686.64 | -9.96 | -0.15% | 6696.60 | 6752.68 | 6666.50 |
| Jul 12, 2024 | 6738.41 | 4.60 | 0.07% | 6733.81 | 6794.36 | 6720.35 |
| Jul 11, 2024 | 6747.39 | -2.04 | -0.03% | 6749.43 | 6773.62 | 6717.56 |
| Jul 10, 2024 | 6733.43 | 84.69 | 1.27% | 6648.74 | 6733.83 | 6629.68 |
| Jul 9, 2024 | 6672.09 | 123.10 | 1.88% | 6548.99 | 6673.68 | 6537.01 |
| Jul 8, 2024 | 6518.09 | -93.73 | -1.42% | 6611.82 | 6622.81 | 6513.00 |
| Jul 5, 2024 | 6595.87 | 45.88 | 0.70% | 6549.99 | 6604.86 | 6540.02 |
| Jul 4, 2024 | 6535.05 | -45.86 | -0.70% | 6580.91 | 6636.08 | 6518.08 |
| Jul 3, 2024 | 6550.00 | 103.65 | 1.61% | 6446.35 | 6586.01 | 6430.21 |
| Jul 2, 2024 | 6453.16 | 9.78 | 0.15% | 6443.38 | 6488.36 | 6392.31 |
| Jul 1, 2024 | 6450.26 | -24.83 | -0.38% | 6475.09 | 6527.06 | 6408.27 |
| Jun 28, 2024 | 6497.14 | -158.38 | -2.38% | 6655.52 | 6659.50 | 6468.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kao Corporation Company profile
About Kao Corp
Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kao Corp revenues increased 3% to Y1.419T. Net income before extraordinary items decreased 13% to Y109.64B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Employee benefit expense increase of 3% to Y153.18B (expense), Advertising Expense increase of 4% to Y74.85B (expense).
Equity composition
FY'94-'02 all WAS and FY'00 DPS were estimated. FY'04&05, Q3WAS=O/S(estimated). 6/05, WAS&o/s estimated. '07Q3 WAS and O/S were estimated. FY'09 Q1 & FY'08 Q1 DWAS were estimated. FY'10 Q2 gross dividend was adjusted to 15,008 as Q3 reported.
| Industry: | Cosmetics & Perfumes |
日本橋茅場町1-14-10
CHUO-KU
TOKYO-TO 103-8210
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com