Trade Kao Corporation - 4452 CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6458.63 |
| Open | 6530.45 |
| 1-Year Change | 16.17% |
| Day's Range | 6523.56 - 6575.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6567.12 | 59.35 | 0.91% | 6507.77 | 6605.58 | 6497.77 |
| Mar 31, 2025 | 6458.63 | -68.91 | -1.06% | 6527.54 | 6540.54 | 6419.77 |
| Mar 28, 2025 | 6617.37 | -4.08 | -0.06% | 6621.45 | 6645.44 | 6553.23 |
| Mar 27, 2025 | 6600.18 | 70.63 | 1.08% | 6529.55 | 6615.47 | 6510.27 |
| Mar 26, 2025 | 6551.53 | -66.23 | -1.00% | 6617.76 | 6680.00 | 6539.15 |
| Mar 25, 2025 | 6556.63 | 28.08 | 0.43% | 6528.55 | 6564.42 | 6470.11 |
| Mar 24, 2025 | 6515.57 | 51.85 | 0.80% | 6463.72 | 6535.75 | 6460.12 |
| Mar 21, 2025 | 6459.42 | -2.99 | -0.05% | 6462.41 | 6583.90 | 6380.58 |
| Mar 19, 2025 | 6461.32 | 31.47 | 0.49% | 6429.85 | 6483.10 | 6403.38 |
| Mar 18, 2025 | 6464.62 | -19.28 | -0.30% | 6483.90 | 6493.69 | 6440.34 |
| Mar 17, 2025 | 6505.58 | 96.33 | 1.50% | 6409.25 | 6512.67 | 6409.25 |
| Mar 14, 2025 | 6444.64 | 89.91 | 1.41% | 6354.73 | 6447.84 | 6283.59 |
| Mar 13, 2025 | 6471.62 | 10.00 | 0.15% | 6461.62 | 6507.08 | 6422.46 |
| Mar 12, 2025 | 6489.60 | 195.01 | 3.10% | 6294.59 | 6491.00 | 6283.88 |
| Mar 11, 2025 | 6363.72 | 10.09 | 0.16% | 6353.63 | 6471.61 | 6328.65 |
| Mar 10, 2025 | 6339.54 | -28.97 | -0.45% | 6368.51 | 6401.78 | 6330.55 |
| Mar 7, 2025 | 6361.63 | -17.87 | -0.28% | 6379.50 | 6488.80 | 6361.63 |
| Mar 6, 2025 | 6419.67 | -68.83 | -1.06% | 6488.50 | 6513.07 | 6397.58 |
| Mar 5, 2025 | 6474.51 | -45.65 | -0.70% | 6520.16 | 6571.01 | 6456.52 |
| Mar 4, 2025 | 6512.57 | -19.88 | -0.30% | 6532.45 | 6613.37 | 6458.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kao Corporation Company profile
About Kao Corp
Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kao Corp revenues increased 3% to Y1.419T. Net income before extraordinary items decreased 13% to Y109.64B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Employee benefit expense increase of 3% to Y153.18B (expense), Advertising Expense increase of 4% to Y74.85B (expense).
Equity composition
FY'94-'02 all WAS and FY'00 DPS were estimated. FY'04&05, Q3WAS=O/S(estimated). 6/05, WAS&o/s estimated. '07Q3 WAS and O/S were estimated. FY'09 Q1 & FY'08 Q1 DWAS were estimated. FY'10 Q2 gross dividend was adjusted to 15,008 as Q3 reported.
| Industry: | Cosmetics & Perfumes |
日本橋茅場町1-14-10
CHUO-KU
TOKYO-TO 103-8210
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com