CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6260.66
1.77%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 37.68
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Kao Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 6151.94
Open* 6252.68
1-Year Change* 16.72%
Day's Range* 6197.82 - 6284.6
52 wk Range 4,877.00-6,000.00
Average Volume (10 days) 1.41M
Average Volume (3 months) 27.65M
Market Cap 2,677.99B
P/E Ratio 44.34
Shares Outstanding 464.86M
Revenue 1,549.23B
EPS 129.63
Dividend (Yield %) 2.59221
Beta 0.46
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 6266.65 12.99 0.21% 6253.66 6295.57 6193.83
Apr 18, 2024 6151.94 -12.96 -0.21% 6164.90 6199.82 6128.97
Apr 17, 2024 6113.04 -64.81 -1.05% 6177.85 6228.74 6113.04
Apr 16, 2024 6226.75 68.87 1.12% 6157.88 6255.67 6157.86
Apr 15, 2024 6228.74 64.91 1.05% 6163.83 6278.61 6163.83
Apr 12, 2024 6231.73 116.71 1.91% 6115.02 6247.69 6102.01
Apr 11, 2024 6090.10 12.01 0.20% 6078.09 6152.92 5973.40
Apr 10, 2024 6124.01 -59.84 -0.97% 6183.85 6208.79 6117.03
Apr 9, 2024 6135.98 65.87 1.09% 6070.11 6145.96 6050.18
Apr 8, 2024 6130.00 -90.72 -1.46% 6220.72 6262.64 6111.03
Apr 5, 2024 6117.03 36.92 0.61% 6080.11 6128.01 6041.21
Apr 4, 2024 6080.13 -38.88 -0.64% 6119.01 6187.84 5996.32
Apr 3, 2024 5766.92 16.00 0.28% 5750.92 5821.81 5750.91
Apr 2, 2024 5780.91 -4.98 -0.09% 5785.89 5801.86 5715.00
Apr 1, 2024 5718.05 33.91 0.60% 5684.14 5789.89 5665.16
Mar 29, 2024 5606.32 1.97 0.04% 5604.35 5629.31 5586.39
Mar 28, 2024 5623.28 -41.92 -0.74% 5665.20 5707.08 5623.27
Mar 27, 2024 5667.18 97.77 1.76% 5569.41 5701.12 5569.41
Mar 26, 2024 5555.50 26.96 0.49% 5528.54 5558.49 5497.62
Mar 25, 2024 5567.46 -36.89 -0.66% 5604.35 5617.34 5549.49

Kao Corporation Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

06:00

Country

JP

Event

Q1 2024 Kao Corp Earnings Release
Q1 2024 Kao Corp Earnings Release

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

10:59

Country

JP

Event

Q1 2024 Kao Corp Earnings Presentation
Q1 2024 Kao Corp Earnings Presentation

Forecast

-

Previous

-

Time (UTC)

10:59

Country

JP

Event

Q1 2024 Kao Corp Earnings Presentation (Japanese)
Q1 2024 Kao Corp Earnings Presentation (Japanese)

Forecast

-

Previous

-
Thursday, June 27, 2024

Time (UTC)

12:00

Country

JP

Event

Kao Corp
Kao Corp

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

06:00

Country

JP

Event

Q2 2024 Kao Corp Earnings Release
Q2 2024 Kao Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1551060 1418770 1382000 1502240 1508010
Revenue 1551060 1418770 1382000 1502240 1508010
Cost of Revenue, Total 1002720 845574 791304 848723 853989
Gross Profit 548342 573194 590693 653518 654018
Total Operating Expense 1440990 1275260 1206430 1290520 1300300
Selling/General/Admin. Expenses, Total 353805 341864 330099 357044 371126
Research & Development 60601 58993 58509 59143 57673
Depreciation / Amortization 26504 26188 27218 26725 16046
Unusual Expense (Income) 3658 9233 3347 4352 6285
Other Operating Expenses, Total -6297 -6594 -4043 -5469 -4815
Operating Income 110071 143510 175563 211723 207703
Interest Income (Expense), Net Non-Operating 5696 6482 -2719 -1150 -543
Other, Net 81 10 1127 72 91
Net Income Before Taxes 115848 150002 173971 210645 207251
Net Income After Taxes 88021 111612 128212 150428 155716
Minority Interest -1704 -1779 -1925 -2136 -1633
Net Income Before Extra. Items 86317 109833 126287 148292 154083
Net Income 86038 109636 126142 148213 153698
Income Available to Common Excl. Extra. Items 86317 109833 126287 148292 154083
Income Available to Common Incl. Extra. Items 86038 109636 126142 148213 153698
Diluted Net Income 86038 109636 126142 148213 153698
Diluted Weighted Average Shares 469.459 475.5 480.998 483.356 489.289
Diluted EPS Excluding Extraordinary Items 183.865 230.984 262.552 306.797 314.912
Dividends per Share - Common Stock Primary Issue 148 144 140 130 120
Diluted Normalized EPS 189.785 245.432 267.68 313.226 324.563
Total Extraordinary Items -279 -197 -145 -79 -385
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 390734 347794 423349 393809 387106
Revenue 390734 347794 423349 393809 387106
Cost of Revenue, Total 246689 232905 276372 258604 247117
Gross Profit 144045 114889 146977 135205 139989
Total Operating Expense 372121 340507 390195 370553 356397
Selling/General/Admin. Expenses, Total 97284 85200 91477 90692 89926
Research & Development 15393 15736 15443 14678 14902
Depreciation / Amortization 6794 6631 6841 6762 6612
Unusual Expense (Income) 8978 893 1457 919 646
Other Operating Expenses, Total -3017 -858 -1395 -1102 -2806
Operating Income 18613 7287 33154 23256 30709
Interest Income (Expense), Net Non-Operating 1587 1152 -2401 1367 4109
Net Income Before Taxes 20200 8439 30753 24623 34818
Net Income After Taxes 12360 5371 28272 19711 20989
Minority Interest -553 -554 -554 -279 -345
Net Income Before Extra. Items 11807 4817 27718 19432 20644
Net Income 11807 4817 27718 19432 20644
Income Available to Common Excl. Extra. Items 11807 4817 27718 19432 20644
Income Available to Common Incl. Extra. Items 11807 4817 27718 19432 20644
Diluted Net Income 11807 4817 27718 19432 20644
Diluted Weighted Average Shares 464.851 464.844 464.851 466.509 472.727
Diluted EPS Excluding Extraordinary Items 25.3995 10.3626 59.6277 41.6541 43.67
Dividends per Share - Common Stock Primary Issue 75 0 74 0 74
Diluted Normalized EPS 37.2172 11.5853 62.5092 43.231 44.4938
Other, Net
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 807206 809792 778396 737026 726312
Cash and Short Term Investments 271853 342163 360433 303469 281124
Cash & Equivalents 251248 314069 328376 239781 206078
Short Term Investments 20605 28094 32057 63688 75046
Total Receivables, Net 234775 218717 202172 211279 225168
Accounts Receivable - Trade, Net 221452 208577 193440 202660 216029
Total Inventory 278382 228070 197641 199672 197571
Other Current Assets, Total 11239 11283 10258 14019 12911
Total Assets 1726350 1704010 1665620 1653920 1460990
Property/Plant/Equipment, Total - Net 577954 572666 580457 601653 418935
Property/Plant/Equipment, Total - Gross 1706730 1663310 1617250 1606590 1405960
Accumulated Depreciation, Total -1128770 -1090650 -1036790 -1004940 -987030
Goodwill, Net 191860 183498 177031 179707 180286
Intangibles, Net 60183 52636 48256 47770 46549
Long Term Investments 36386 33638 32265 34391 31471
Other Long Term Assets, Total 52761 51777 49211 53372 57433
Total Current Liabilities 486624 421897 425404 432527 430838
Accounts Payable 172171 155980 137680 144864 145603
Notes Payable/Short Term Debt 648 848 408 450 430
Current Port. of LT Debt/Capital Leases 84462 25237 49844 44708 40058
Other Current Liabilities, Total 229343 239832 237472 242505 244747
Total Liabilities 754289 738870 741929 796224 638626
Total Long Term Debt 177780 242597 223954 243074 80339
Long Term Debt 62166 121581 97229 101636 80339
Deferred Income Tax 6858 5830 4584 3747 2864
Minority Interest 23323 18740 14507 13726 13149
Other Liabilities, Total 59704 49806 73480 103150 111436
Total Equity 972061 965137 923687 857695 822360
Common Stock 85424 85424 85424 85424 85424
Additional Paid-In Capital 105880 105633 106618 108715 108245
Retained Earnings (Accumulated Deficit) 740431 781938 779154 701287 670548
Treasury Stock - Common -3459 -3960 -3865 -4309 -11282
Unrealized Gain (Loss) 5456 5780 5724 6208 6458
Other Equity, Total 38329 -9678 -49368 -39630 -37033
Total Liabilities & Shareholders’ Equity 1726350 1704010 1665620 1653920 1460990
Total Common Shares Outstanding 464.834 473.883 480.946 480.917 486.657
Prepaid Expenses 10957 9559 7892 8587 9538
Capital Lease Obligations 115614 121016 126725 141438
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 831148 814568 753176 807206 797440
Cash and Short Term Investments 288708 280824 219878 271853 245838
Cash & Equivalents 278362 263660 204765 251248 222978
Short Term Investments 10346 17164 15113 20605 22860
Total Receivables, Net 234879 222979 216132 234775 228193
Accounts Receivable - Trade, Net 228227 216546 208284 230604 219729
Total Inventory 283588 287819 289190 278382 300213
Other Current Assets, Total 23973 22946 27976 22196 23196
Total Assets 1750620 1743130 1665360 1726350 1733910
Property/Plant/Equipment, Total - Net 561261 573740 571370 577954 589548
Goodwill, Net 201247 199219 192612 191860 197580
Intangibles, Net 63551 62564 60223 60183 60855
Long Term Investments 38715 37220 35006 36386 36003
Other Long Term Assets, Total 54699 55817 52970 52761 52487
Total Current Liabilities 426479 411178 411438 486624 497937
Accounts Payable 227503 235390 234939 243767 240356
Notes Payable/Short Term Debt 0 0 0 648 0
Current Port. of LT Debt/Capital Leases 32952 29818 44486 84462 89538
Other Current Liabilities, Total 166024 145970 132013 157747 168043
Total Liabilities 756215 741361 713841 754289 749387
Total Long Term Debt 234863 235765 210755 177780 169982
Long Term Debt 127977 128060 102478 62166 55370
Capital Lease Obligations 106886 107705 108277 115614 114612
Deferred Income Tax 7291 7210 6802 6858 6725
Minority Interest 29186 28122 26075 23323 24604
Other Liabilities, Total 58396 59086 58771 59704 50139
Total Equity 994406 1001770 951516 972061 984526
Common Stock 85424 85424 85424 85424 85424
Additional Paid-In Capital 105821 105733 105975 105880 105783
Retained Earnings (Accumulated Deficit) 703695 722642 710853 740431 721526
Treasury Stock - Common -3262 -3257 -3446 -3459 -3461
Other Equity, Total 96296 84985 47379 38329 69998
Total Liabilities & Shareholders’ Equity 1750620 1743130 1665360 1726350 1733910
Total Common Shares Outstanding 464.863 464.864 464.836 464.834 464.831
Unrealized Gain (Loss) 6432 6240 5331 5456 5256
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 115848 150002 173971 210645 207251
Cash From Operating Activities 130905 175524 214718 244523 195610
Cash From Operating Activities 89738 87341 86080 83369 60662
Non-Cash Items 834 2567 1727 2152 2127
Cash Taxes Paid 39342 45899 53882 56680 51708
Cash Interest Paid 1907 2039 2650 2806 1293
Changes in Working Capital -75515 -64386 -47060 -51643 -74430
Cash From Investing Activities -74911 -67232 -61941 -94266 -157895
Capital Expenditures -77201 -71519 -69850 -93778 -87998
Other Investing Cash Flow Items, Total 2290 4287 7909 -488 -69897
Cash From Financing Activities -139311 -141573 -87065 -126166 -108579
Financing Cash Flow Items 1617 5 -2126 -1229 -1990
Total Cash Dividends Paid -68931 -67859 -64987 -60512 -56838
Issuance (Retirement) of Stock, Net -50035 -51792 -28 -50033 -50035
Issuance (Retirement) of Debt, Net -21962 -21927 -19924 -14392 284
Foreign Exchange Effects 15496 16174 -2217 -388 -6234
Net Change in Cash -67821 -17107 63495 23703 -77098
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 8439 115848 85095 60472 25654
Cash From Operating Activities -2802 130905 73154 27744 -10113
Cash From Operating Activities 22108 89738 66871 44023 21601
Non-Cash Items -64 834 652 -105 -195
Cash Taxes Paid 11150 39342 35559 26396 21236
Cash Interest Paid 467 1907 1410 932 419
Changes in Working Capital -33285 -75515 -79464 -76646 -57173
Cash From Investing Activities -15116 -74911 -58726 -40049 -15682
Capital Expenditures -15515 -77201 -59282 -41677 -16084
Other Investing Cash Flow Items, Total 399 2290 556 1628 402
Cash From Financing Activities -36959 -139311 -136751 -67238 -38943
Financing Cash Flow Items 2048 1617 1619 1835 -9
Total Cash Dividends Paid -33681 -68931 -68151 -34148 -33446
Issuance (Retirement) of Stock, Net -50035 -50031 -22583 -2
Issuance (Retirement) of Debt, Net -5326 -21962 -20188 -12342 -5486
Foreign Exchange Effects 3394 15496 26232 24001 10598
Net Change in Cash -51483 -67821 -96091 -55542 -54140

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kao Corporation Company profile

About Kao Corp

Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kao Corp revenues increased 3% to Y1.419T. Net income before extraordinary items decreased 13% to Y109.64B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Employee benefit expense increase of 3% to Y153.18B (expense), Advertising Expense increase of 4% to Y74.85B (expense).

Equity composition

FY'94-'02 all WAS and FY'00 DPS were estimated. FY'04&05, Q3WAS=O/S(estimated). 6/05, WAS&o/s estimated. '07Q3 WAS and O/S were estimated. FY'09 Q1 & FY'08 Q1 DWAS were estimated. FY'10 Q2 gross dividend was adjusted to 15,008 as Q3 reported.

Industry: Cosmetics & Perfumes

日本橋茅場町1-14-10
CHUO-KU
TOKYO-TO 103-8210
JP

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,019.00 Price
-2.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,303.70 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,392.73 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading