Trade Kao Corporation - 4452 CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5904.18 |
| Open | 5898.38 |
| 1-Year Change | 2.78% |
| Day's Range | 5898.38 - 6022.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 5955.13 | -105.89 | -1.75% | 6061.02 | 6064.02 | 5937.34 |
| Jan 21, 2025 | 5987.10 | 65.74 | 1.11% | 5921.36 | 5987.10 | 5885.40 |
| Jan 20, 2025 | 5904.18 | 36.77 | 0.63% | 5867.41 | 5963.32 | 5863.41 |
| Jan 17, 2025 | 5834.45 | 9.09 | 0.16% | 5825.36 | 5847.14 | 5800.48 |
| Jan 16, 2025 | 5820.27 | -61.03 | -1.04% | 5881.30 | 5892.49 | 5815.37 |
| Jan 15, 2025 | 5862.22 | -47.05 | -0.80% | 5909.27 | 5933.95 | 5841.24 |
| Jan 14, 2025 | 5874.11 | -120.88 | -2.02% | 5994.99 | 6002.38 | 5852.33 |
| Jan 10, 2025 | 6030.05 | -18.08 | -0.30% | 6048.13 | 6059.03 | 6009.06 |
| Jan 9, 2025 | 6044.04 | -55.95 | -0.92% | 6099.99 | 6100.48 | 6014.07 |
| Jan 8, 2025 | 6104.98 | -106.89 | -1.72% | 6211.87 | 6214.87 | 6090.89 |
| Jan 7, 2025 | 6199.88 | -33.97 | -0.54% | 6233.85 | 6240.84 | 6134.95 |
| Jan 6, 2025 | 6291.79 | -52.85 | -0.83% | 6344.64 | 6355.03 | 6280.70 |
| Dec 30, 2024 | 6381.70 | -45.85 | -0.71% | 6427.55 | 6434.75 | 6350.63 |
| Dec 27, 2024 | 6426.66 | 51.76 | 0.81% | 6374.90 | 6432.65 | 6374.11 |
| Dec 26, 2024 | 6432.65 | 49.75 | 0.78% | 6382.90 | 6442.64 | 6382.90 |
| Dec 24, 2024 | 6415.57 | -41.06 | -0.64% | 6456.63 | 6468.72 | 6412.57 |
| Dec 23, 2024 | 6457.62 | -9.00 | -0.14% | 6466.62 | 6479.61 | 6443.64 |
| Dec 20, 2024 | 6467.62 | -38.95 | -0.60% | 6506.57 | 6509.17 | 6438.64 |
| Dec 19, 2024 | 6493.59 | 29.97 | 0.46% | 6463.62 | 6516.67 | 6463.62 |
| Dec 18, 2024 | 6536.55 | 21.98 | 0.34% | 6514.57 | 6550.54 | 6503.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kao Corporation Company profile
About Kao Corp
Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kao Corp revenues increased 3% to Y1.419T. Net income before extraordinary items decreased 13% to Y109.64B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Employee benefit expense increase of 3% to Y153.18B (expense), Advertising Expense increase of 4% to Y74.85B (expense).
Equity composition
FY'94-'02 all WAS and FY'00 DPS were estimated. FY'04&05, Q3WAS=O/S(estimated). 6/05, WAS&o/s estimated. '07Q3 WAS and O/S were estimated. FY'09 Q1 & FY'08 Q1 DWAS were estimated. FY'10 Q2 gross dividend was adjusted to 15,008 as Q3 reported.
| Industry: | Cosmetics & Perfumes |
日本橋茅場町1-14-10
CHUO-KU
TOKYO-TO 103-8210
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com