CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
57.98
0.84%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Kaiser Aluminum Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 58.47
Open* 58
1-Year Change* -35.22%
Day's Range* 57.53 - 58.92
52 wk Range 53.67-94.55
Average Volume (10 days) 92.06K
Average Volume (3 months) 1.90M
Market Cap 953.34M
P/E Ratio 74.13
Shares Outstanding 16.01M
Revenue 3.14B
EPS 0.80
Dividend (Yield %) 5.17386
Beta 1.29
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 58.47 -0.48 -0.81% 58.95 59.46 58.24
Nov 24, 2023 59.21 -0.10 -0.17% 59.31 59.52 58.61
Nov 22, 2023 59.59 0.28 0.47% 59.31 60.31 58.98
Nov 21, 2023 59.48 -0.47 -0.78% 59.95 60.81 59.35
Nov 20, 2023 60.73 0.07 0.12% 60.66 61.60 59.62
Nov 17, 2023 60.65 0.28 0.46% 60.37 61.05 59.74
Nov 16, 2023 59.15 -2.20 -3.59% 61.35 62.07 58.87
Nov 15, 2023 62.21 2.92 4.92% 59.29 62.87 59.28
Nov 14, 2023 60.90 3.75 6.56% 57.15 60.90 57.15
Nov 13, 2023 55.82 0.39 0.70% 55.43 56.59 54.37
Nov 10, 2023 55.60 -0.24 -0.43% 55.84 56.66 55.43
Nov 9, 2023 56.08 -0.87 -1.53% 56.95 57.78 55.43
Nov 8, 2023 57.13 0.18 0.32% 56.95 58.12 55.51
Nov 7, 2023 57.71 -0.24 -0.41% 57.95 58.75 56.64
Nov 6, 2023 59.53 0.72 1.22% 58.81 59.89 58.23
Nov 3, 2023 58.75 -0.30 -0.51% 59.05 60.45 58.59
Nov 2, 2023 58.17 1.50 2.65% 56.67 58.20 56.18
Nov 1, 2023 56.26 0.31 0.55% 55.95 56.94 54.22
Oct 31, 2023 56.64 -0.05 -0.09% 56.69 57.45 54.92
Oct 30, 2023 56.43 1.12 2.02% 55.31 56.54 54.03

Kaiser Events

Time (UTC) Country Event
Tuesday, February 20, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Kaiser Aluminum Corp Earnings Release
Q4 2023 Kaiser Aluminum Corp Earnings Release

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Kaiser Aluminum Corp Earnings Release
Q1 2024 Kaiser Aluminum Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3427.9 2622 1172.7 1514.1 1585.9
Revenue 3427.9 2622 1172.7 1514.1 1585.9
Cost of Revenue, Total 3180.2 2348.1 941.3 1215.2 1300.7
Gross Profit 247.7 273.9 231.4 298.9 285.2
Total Operating Expense 3417.9 2593.5 1091.6 1408.7 1442.3
Selling/General/Admin. Expenses, Total 101.2 92.8 82.1 87.5 86.5
Research & Development 9.3 9.3 9.1 10.5 9.8
Depreciation / Amortization 106.9 91.5 52.2 49.1 43.9
Unusual Expense (Income) 17.1 51.8 7.5 46.4 1.4
Operating Income 10 28.5 81.1 105.4 143.6
Interest Income (Expense), Net Non-Operating -48.2 -49.5 -37.6 -18.9 -16.3
Other, Net -5.7 -3 -4.7 -6.1 -7.3
Net Income Before Taxes -37.9 -24 38.8 80.4 120
Net Income After Taxes -29.6 -18.5 28.8 62 91.8
Net Income Before Extra. Items -29.6 -18.5 28.8 62 91.8
Net Income -29.6 -18.5 28.8 62 91.7
Income Available to Common Excl. Extra. Items -29.6 -18.5 28.8 62 91.8
Income Available to Common Incl. Extra. Items -29.6 -18.5 28.8 62 91.7
Diluted Net Income -29.6 -18.5 28.8 62 91.7
Diluted Weighted Average Shares 15.906 15.836 15.913 16.203 16.874
Diluted EPS Excluding Extraordinary Items -1.86093 -1.16822 1.80984 3.82645 5.44032
Dividends per Share - Common Stock Primary Issue 3.08 2.88 2.68 2.4 2.2
Diluted Normalized EPS -1.27656 0.95794 2.183 6.03475 5.50379
Other Operating Expenses, Total 3.2 0 -0.6
Total Extraordinary Items 0 0 -0.1
Gain (Loss) on Sale of Assets 6
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 743.6 814.1 807.6 776 748.9
Revenue 743.6 814.1 807.6 776 748.9
Cost of Revenue, Total 665.2 718.4 731.1 721 694.9
Gross Profit 78.4 95.7 76.5 55 54
Total Operating Expense 724.5 778.2 788.5 798.2 739.9
Selling/General/Admin. Expenses, Total 30.5 32.2 29.7 28 25.3
Depreciation / Amortization 27.2 26.4 26.3 26.5 25.8
Unusual Expense (Income) 1.6 1.2 1.4 22.7 -6.1
Operating Income 19.1 35.9 19.1 -22.2 9
Interest Income (Expense), Net Non-Operating -11.4 -11.7 -10.9 -10.9 -12
Other, Net -2.2 -2.1 -2.4 -1.6 -1.8
Net Income Before Taxes 5.5 21.3 20.8 -35 3.6
Net Income After Taxes 5.4 18.3 15.9 -26.4 2.5
Net Income Before Extra. Items 5.4 18.3 15.9 -26.4 2.5
Net Income 5.4 18.3 15.9 -26.4 2.5
Income Available to Common Excl. Extra. Items 5.4 18.3 15.9 -26.4 2.5
Income Available to Common Incl. Extra. Items 5.4 18.3 15.9 -26.4 2.5
Diluted Net Income 5.4 18.3 15.9 -26.4 2.5
Diluted Weighted Average Shares 16.154 16.083 16.096 15.933 16.029
Diluted EPS Excluding Extraordinary Items 0.33428 1.13785 0.98782 -1.65694 0.15597
Dividends per Share - Common Stock Primary Issue 0.77 0.77 0.77 0.77 0.77
Diluted Normalized EPS 0.43153 1.24469 0.34194 -0.71863 -0.43203
Other Operating Expenses, Total 0 0 0
Gain (Loss) on Sale of Assets -0.8 15 -0.3 8.4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1042.6 1205.4 1121.4 779.8 656.6
Cash and Short Term Investments 57.4 303.2 780.3 343 162.3
Cash 780.3 28.2 22.9
Short Term Investments 0 314.8 139.4
Total Receivables, Net 429.3 448.9 160.5 239.8 260.3
Accounts Receivable - Trade, Net 355.8 395.9 148.9 221.7 234.7
Total Inventory 525.4 404.6 152 177.6 215.1
Prepaid Expenses 30.5 48.7 28.6 19.4 18.9
Other Current Assets, Total
Total Assets 2288.8 2422.4 1864.7 1526.2 1419.3
Property/Plant/Equipment, Total - Net 1052.1 997.6 652 646.2 610.2
Property/Plant/Equipment, Total - Gross 1627 1478 1050.4 998.4 917.6
Accumulated Depreciation, Total -574.9 -480.4 -398.4 -352.2 -307.4
Goodwill, Net 18.8 39.3 18.8 18.8 44
Intangibles, Net 55.3 67.7 26.7 29.6 32.4
Long Term Investments
Other Long Term Assets, Total 120 112.4 45.8 51.8 76.1
Total Current Liabilities 418.7 456.7 158.3 170.4 205.5
Accounts Payable 305.1 351.4 86.1 92 121.4
Accrued Expenses 102.6 93.7 65.1 71 77.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.1 2.1 1.9 1.2
Other Current Liabilities, Total 8.9 9.5 5.2 6.2 6.5
Total Liabilities 1657.6 1729.9 1132.3 792.3 678.9
Total Long Term Debt 1043.1 1042.4 844.3 498 370.4
Long Term Debt 1038.1 1036.3 838.1 492.6 370.4
Capital Lease Obligations 5 6.1 6.2 5.4
Deferred Income Tax 4.9 10.5 13.9 4.5 4.2
Other Liabilities, Total 190.9 220.3 115.8 119.4 98.8
Total Equity 631.2 692.5 732.4 733.9 740.4
Common Stock 0.2 0.2 0.2 0.2 0.2
Additional Paid-In Capital 1090.4 1078.9 1068.6 1062.9 1059.3
Retained Earnings (Accumulated Deficit) 13.3 93 158.2 172.8 150.2
Treasury Stock - Common -475.9 -475.9 -475.9 -463.4 -420.5
Other Equity, Total 3.2 -3.7 -18.7 -38.6 -48.8
Total Liabilities & Shareholders’ Equity 2288.8 2422.4 1864.7 1526.2 1419.3
Total Common Shares Outstanding 15.9408 15.8651 15.8122 15.8683 16.2346
Preferred Stock - Non Redeemable, Net 0 0 0
Unrealized Gain (Loss) 0 0 0
Cash & Equivalents 57.4 303.2
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 984.4 996.6 1059.9 1042.6 1127.7
Cash and Short Term Investments 44.6 19.8 31.5 57.4 129.3
Cash & Equivalents 44.6 19.8 31.5 57.4 129.3
Total Receivables, Net 411.7 445.2 460.5 429.3 419.4
Accounts Receivable - Trade, Net 404.1 419.9 417.9 355.8 362.5
Total Inventory 488.6 497.9 537.7 525.4 538.1
Prepaid Expenses 39.5 33.7 30.2 30.5 40.9
Total Assets 2268.1 2267.5 2329.7 2288.8 2373.6
Property/Plant/Equipment, Total - Net 1092.1 1077.9 1076.6 1052.1 1030.8
Property/Plant/Equipment, Total - Gross 1731.1 1701.6 1675.6 1627 1581.2
Accumulated Depreciation, Total -639 -623.7 -599 -574.9 -550.4
Goodwill, Net 18.8 18.8 18.8 18.8 39.3
Intangibles, Net 51.1 52.5 53.9 55.3 56.7
Other Long Term Assets, Total 121.7 121.7 120.5 120 119.1
Total Current Liabilities 367 354.7 405.9 418.7 468.2
Accounts Payable 243.2 236.2 282.3 305.1 337.3
Accrued Expenses 111 106.8 110.1 104.7 119.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.1 2
Other Current Liabilities, Total 10.7 9.7 13.5 8.9 11
Total Liabilities 1627.4 1629.4 1694.1 1657.6 1731.6
Total Long Term Debt 1039.4 1053.9 1077.9 1038.1 1037.6
Long Term Debt 1039.4 1053.9 1077.9 1038.1 1037.6
Capital Lease Obligations
Deferred Income Tax 8 6.5 5.7 4.9 4.7
Other Liabilities, Total 213 214.3 204.6 195.9 221.1
Total Equity 640.7 638.1 635.6 631.2 642
Preferred Stock - Non Redeemable, Net
Common Stock 0.2 0.2 0.2 0.2 0.2
Additional Paid-In Capital 1100.4 1096.6 1092.5 1090.4 1087.2
Retained Earnings (Accumulated Deficit) 15.2 22.4 16.7 13.3 52.2
Treasury Stock - Common -475.9 -475.9 -475.9 -475.9 -475.9
Unrealized Gain (Loss) 0
Other Equity, Total 0.8 -5.2 2.1 3.2 -21.7
Total Liabilities & Shareholders’ Equity 2268.1 2267.5 2329.7 2288.8 2373.6
Total Common Shares Outstanding 16.0138 16.0132 15.974 15.9408 15.9406
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -29.6 -18.5 28.8 62 91.7
Cash From Operating Activities -63.1 79.4 206.9 232.3 150.2
Cash From Operating Activities 97.6 82.5 49.3 46.3 42.1
Amortization 9.3 9 2.9 2.8 1.8
Deferred Taxes -12 -11.4 15.2 21.1 36.7
Non-Cash Items 41.4 59.8 15.4 72.1 38.1
Changes in Working Capital -169.8 -42 95.3 28 -60.2
Cash From Investing Activities -125.8 -665.8 26.9 -101.8 31.1
Capital Expenditures -142.5 -667.2 -51.9 -60.2 -117.3
Other Investing Cash Flow Items, Total 16.7 1.4 78.8 -41.6 148.4
Cash From Financing Activities -56.8 109.1 281.9 8.5 -106
Financing Cash Flow Items -4.6 -11.2 -10.5 -15 -6.9
Total Cash Dividends Paid -50.1 -46.7 -43.4 -39.4 -37.7
Issuance (Retirement) of Stock, Net 0 -12.5 -44.2 -60.7
Issuance (Retirement) of Debt, Net -2.1 167 348.3 107.1 -0.7
Net Change in Cash -245.7 -477.3 515.7 139 75.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 15.9 -29.6 -3.2 -5.7 8.1
Cash From Operating Activities -20.3 -63.1 -58.6 7 1.4
Cash From Operating Activities 24.9 97.6 72.5 48.1 24
Amortization 1.4 9.3 7.9 6.5 3.5
Deferred Taxes 4.1 -12 -3.5 -4.1 2
Non-Cash Items -11.1 41.4 9.6 14.2 4.9
Changes in Working Capital -55.5 -169.8 -141.9 -52 -41.1
Cash From Investing Activities -25.9 -125.8 -71.7 -44.8 -28.3
Capital Expenditures -41.1 -142.5 -82.4 -45.5 -28.3
Other Investing Cash Flow Items, Total 15.2 16.7 10.7 0.7 0
Cash From Financing Activities 25 -56.8 -43.2 -29.8 -14.9
Financing Cash Flow Items -1.3 -4.6 -4.6 -3.7 -1.9
Total Cash Dividends Paid -12.5 -50.1 -37.6 -25.1 -12.5
Issuance (Retirement) of Stock, Net 0
Issuance (Retirement) of Debt, Net 38.8 -2.1 -1 -1 -0.5
Net Change in Cash -21.2 -245.7 -173.5 -67.6 -41.8
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.6742 2510144 70762 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6469 1865186 -41121 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 6.963 1115085 -127436 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.7784 925379 48033 2023-06-30 LOW
DePrince, Race & Zollo, Inc. Investment Advisor 5.2097 834304 20478 2023-06-30
Barrow Hanley Global Investors Investment Advisor 5.1298 821508 6208 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 4.59 735065 12854 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.3319 693731 -4547 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 3.275 524479 45460 2023-06-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 2.9182 467327 8738 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 2.5435 407335 71345 2023-06-30 LOW
Brandywine Global Investment Management, LLC Investment Advisor 2.3897 382703 0 2023-08-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0187 323285 13484 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.6949 271422 -5 2023-06-30 LOW
NFJ Investment Group, LLC Investment Advisor 1.6459 263580 26610 2023-06-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 1.5899 254622 11590 2023-06-30 LOW
Tributary Capital Management, LLC Investment Advisor 1.5035 240780 4121 2023-09-30 LOW
Systematic Financial Management, L.P. Investment Advisor 1.4364 230030 -8157 2023-06-30 LOW
Russell Investments Trust Company Investment Advisor 1.2377 198206 -19085 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.0223 163710 -458 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kaiser Company profile

About Kaiser Aluminum Corp.

Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.

Equity composition

Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.

Industry: Primary Aluminum Production

27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US

Income Statement

  • Annual
  • Quarterly

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Oil - Crude

76.63 Price
+2.060% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,043.66 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,775.90 Price
+2.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading