CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Kaiser - KALU CFD

83.73
0.44%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 84.1
Open* 84.23
1-Year Change* 0.8%
Day's Range* 83 - 83
52 wk Range 59.24-107.41
Average Volume (10 days) 0.10686
Average Volume (3 months) 2.94191
Market Cap 1417.44
P/E Ratio N/A
Shares Outstanding 15940600
Revenue 3458.3
EPS -0.09971
Dividend (Yield %) 3.46379
Beta 1.19587
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2022 84.10 -5.13 -5.75% 89.23 89.51 83.60
Dec 2, 2022 89.65 2.70 3.11% 86.95 90.34 86.94
Dec 1, 2022 88.80 0.33 0.37% 88.47 90.52 87.86
Nov 30, 2022 90.16 4.35 5.07% 85.81 90.59 85.39
Nov 29, 2022 87.13 4.36 5.27% 82.77 88.69 82.77
Nov 28, 2022 85.84 -1.12 -1.29% 86.96 88.20 85.08
Nov 25, 2022 89.53 2.16 2.47% 87.37 90.35 87.37
Nov 23, 2022 89.17 0.29 0.33% 88.88 89.70 85.94
Nov 22, 2022 88.81 2.17 2.50% 86.64 89.03 85.58
Nov 21, 2022 86.62 0.22 0.25% 86.40 87.51 83.93
Nov 18, 2022 88.51 -2.92 -3.19% 91.43 93.16 88.42
Nov 17, 2022 91.43 2.60 2.93% 88.83 93.40 88.83
Nov 16, 2022 95.02 4.85 5.38% 90.17 95.25 90.17
Nov 15, 2022 94.69 0.26 0.28% 94.43 96.30 93.54
Nov 14, 2022 94.40 7.41 8.52% 86.99 97.60 86.99
Nov 11, 2022 93.04 2.06 2.26% 90.98 94.83 90.82
Nov 10, 2022 90.27 5.33 6.28% 84.94 90.43 83.32
Nov 9, 2022 83.06 -0.76 -0.91% 83.82 84.91 82.18
Nov 8, 2022 84.66 1.19 1.43% 83.47 85.50 81.60
Nov 7, 2022 83.33 -0.63 -0.75% 83.96 84.42 82.51

Kaiser Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1330.6 1397.5 1585.9 1514.1 1172.7 2622
Revenue 1330.6 1397.5 1585.9 1514.1 1172.7 2622
Cost of Revenue, Total 1005.7 1085.9 1300.7 1215.2 941.3 2348.1
Gross Profit 324.9 311.6 285.2 298.9 231.4 273.9
Total Operating Expense 1149.5 1242.3 1442.3 1408.7 1091.6 2593.5
Selling/General/Admin. Expenses, Total 94.8 87.5 86.5 87.5 82.1 109.5
Research & Development 10.2 10 9.8 10.5 9.1 9.3
Depreciation / Amortization 36 39.7 43.9 49.1 52.2 91.5
Unusual Expense (Income) 2.8 18.4 1.4 46.4 7.5 35.1
Operating Income 181.1 155.2 143.6 105.4 81.1 28.5
Interest Income (Expense), Net Non-Operating -19.4 -18.6 -16.3 -18.9 -37.6 -49.5
Other, Net -14.5 -3.6 -7.3 -6.1 -4.7 -3
Net Income Before Taxes 147.2 133 120 80.4 38.8 -24
Net Income After Taxes 91.7 82.6 91.8 62 28.8 -18.5
Net Income Before Extra. Items 91.7 82.6 91.8 62 28.8 -18.5
Net Income 91.7 45.4 91.7 62 28.8 -18.5
Income Available to Common Excl. Extra. Items 91.7 82.6 91.8 62 28.8 -18.5
Income Available to Common Incl. Extra. Items 91.7 45.4 91.7 62 28.8 -18.5
Diluted Net Income 91.7 45.4 91.7 62 28.8 -18.5
Diluted Weighted Average Shares 18.033 17.259 16.874 16.203 15.913 15.836
Diluted EPS Excluding Extraordinary Items 5.08512 4.78591 5.44032 3.82645 1.80984 -1.16822
Dividends per Share - Common Stock Primary Issue 1.8 2 2.2 2.4 2.68 2.88
Diluted Normalized EPS 5.18185 5.44802 5.50379 6.03475 2.183 0.27248
Other Operating Expenses, Total 0.8 -0.6 0
Total Extraordinary Items -37.2 -0.1 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 324 741 750.6 806.4 948.8
Revenue 324 741 750.6 806.4 948.8
Cost of Revenue, Total 262.5 673.3 677.8 734.5 865.9
Gross Profit 61.5 67.7 72.8 71.9 82.9
Total Operating Expense 307.1 765.8 730.8 789.8 923.6
Selling/General/Admin. Expenses, Total 20.8 27.9 27.1 28 29.6
Depreciation / Amortization 13.5 25.8 24.9 27.3 27.5
Unusual Expense (Income) 10.3 38.8 1 0 0.6
Operating Income 16.9 -24.8 19.8 16.6 25.2
Interest Income (Expense), Net Non-Operating -12.3 -12.3 -12.4 -12.5 -12.6
Other, Net -0.4 -0.8 -1.3 -0.5 -1.2
Net Income Before Taxes 4.2 -37.9 6.1 3.6 11.4
Net Income After Taxes 4.5 -22.4 -2.3 1.7 8.1
Net Income Before Extra. Items 4.5 -22.4 -2.3 1.7 8.1
Net Income 4.5 -22.4 -2.3 1.7 8.1
Income Available to Common Excl. Extra. Items 4.5 -22.4 -2.3 1.7 8.1
Income Available to Common Incl. Extra. Items 4.5 -22.4 -2.3 1.7 8.1
Diluted Net Income 4.5 -22.4 -2.3 1.7 8.1
Diluted Weighted Average Shares 15.987 15.835 15.852 15.851 16.038
Diluted EPS Excluding Extraordinary Items 0.28148 -1.41459 -0.14509 0.10725 0.50505
Dividends per Share - Common Stock Primary Issue 0.72 0.72 0.72 0.72 0.77
Diluted Normalized EPS 0.70026 0.17809 -0.10409 0.10725 0.53163
Other Operating Expenses, Total 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 655.9 656.6 656.6 779.8 1121.4 1205.4
Cash and Short Term Investments 286.2 234.8 162.3 343 780.3 303.2
Cash 37.9 23.5 22.9 28.2 780.3
Short Term Investments 248.3 211.3 139.4 314.8 0
Total Receivables, Net 149.6 180.5 260.3 239.8 160.5 448.9
Accounts Receivable - Trade, Net 137.7 165 234.7 221.7 148.9 395.9
Total Inventory 201.6 207.9 215.1 177.6 152 404.6
Prepaid Expenses 5.6 33.4 18.9 19.4 28.6 48.7
Other Current Assets, Total 12.9
Total Assets 1443.5 1385.2 1419.3 1526.2 1864.7 2422.4
Property/Plant/Equipment, Total - Net 530.6 569.5 610.2 646.2 652 997.6
Property/Plant/Equipment, Total - Gross 761.2 837.4 917.6 998.4 1050.4 1478
Accumulated Depreciation, Total -230.6 -267.9 -307.4 -352.2 -398.4 -480.4
Goodwill, Net 37.2 18.8 44 18.8 18.8 39.3
Intangibles, Net 26.4 25 32.4 29.6 26.7 67.7
Long Term Investments 8.2
Other Long Term Assets, Total 185.2 115.3 76.1 51.8 45.8 112.4
Total Current Liabilities 165 173.1 205.5 170.4 158.3 456.7
Accounts Payable 75.8 90 121.4 92 86.1 351.4
Accrued Expenses 83.7 76.3 77.6 71 65.1 93.7
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.2 1.2 1.9 2.1
Other Current Liabilities, Total 5.3 6.8 6.5 6.2 5.2 9.5
Total Liabilities 638.8 638.9 678.9 792.3 1132.3 1729.9
Total Long Term Debt 368.9 369.6 370.4 498 844.3 1042.4
Long Term Debt 368.7 369.6 370.4 492.6 838.1 1036.3
Capital Lease Obligations 0.2 5.4 6.2 6.1
Deferred Income Tax 3.3 4.3 4.2 4.5 13.9 10.5
Other Liabilities, Total 101.6 91.9 98.8 119.4 115.8 220.3
Total Equity 804.7 746.3 740.4 733.9 732.4 692.5
Common Stock 0.2 0.2 0.2 0.2 0.2 0.2
Additional Paid-In Capital 1047.4 1055.9 1059.3 1062.9 1068.6 1078.9
Retained Earnings (Accumulated Deficit) 75.2 85.5 150.2 172.8 158.2 93
Treasury Stock - Common -281.4 -358.6 -420.5 -463.4 -475.9 -475.9
Other Equity, Total -36.7 -36.7 -48.8 -38.6 -18.7 -3.7
Total Liabilities & Shareholders’ Equity 1443.5 1385.2 1419.3 1526.2 1864.7 2422.4
Total Common Shares Outstanding 17.6515 16.7736 16.2346 15.8683 15.8122 15.8651
Preferred Stock - Non Redeemable, Net 0 0 0
Unrealized Gain (Loss) 0 0
Cash & Equivalents 303.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 930.8 1200.6 1223.3 1205.4 1321.4
Cash and Short Term Investments 128 283.1 295.7 303.2 261
Cash & Equivalents 128 283.1 295.7 303.2 261
Total Receivables, Net 381.7 474.7 446.3 448.9 557.7
Accounts Receivable - Trade, Net 350.2 435.8 401.8 395.9 507.1
Total Inventory 385.3 383.2 413.6 404.6 431.5
Prepaid Expenses 35.8 59.6 67.7 48.7 71.2
Total Assets 2152.8 2414.5 2437.2 2422.4 2541.4
Property/Plant/Equipment, Total - Net 1043.8 989.4 991.8 997.6 1000.7
Property/Plant/Equipment, Total - Gross 1454.9 1423.3 1447.9 1478 1504.1
Accumulated Depreciation, Total -411.1 -433.9 -456.1 -480.4 -503.4
Goodwill, Net 46.2 39.3 39.3 39.3 39.3
Intangibles, Net 82.5 79.6 70.5 67.7 64.2
Other Long Term Assets, Total 49.5 105.6 112.3 112.4 115.8
Total Current Liabilities 350.4 439.5 444.8 456.7 554.6
Accounts Payable 259.6 344.1 340.7 351.4 442.8
Accrued Expenses 78.4 83.5 91 93.7 95.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2 2 2.1 2.1
Other Current Liabilities, Total 10.4 9.9 11 9.5 16.3
Total Liabilities 1417.8 1693.8 1716.2 1729.9 1833.2
Total Long Term Debt 846.3 1042.4 1042.4 1042.4 1036.8
Long Term Debt 838.7 1035.5 1035.9 1036.3 1036.8
Capital Lease Obligations 7.6 6.9 6.5 6.1
Deferred Income Tax 15.9 4.6 15 10.5 17.9
Other Liabilities, Total 205.2 207.3 214 220.3 223.9
Total Equity 735 720.7 721 692.5 708.2
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.2 0.2 0.2 0.2 0.2
Additional Paid-In Capital 1069.3 1073.2 1076.6 1078.9 1081
Retained Earnings (Accumulated Deficit) 151 116.9 103 93 88.6
Treasury Stock - Common -475.9 -475.9 -475.9 -475.9 -475.9
Unrealized Gain (Loss) 0 0 0 0
Other Equity, Total -9.6 6.3 17.1 -3.7 14.3
Total Liabilities & Shareholders’ Equity 2152.8 2414.5 2437.2 2422.4 2541.4
Total Common Shares Outstanding 15.8479 15.8598 15.8627 15.8651 15.9041
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 91.7 45.4 91.7 62 28.8 -18.5
Cash From Operating Activities 164.3 141.5 150.2 232.3 206.9 79.4
Cash From Operating Activities 34.5 38.3 42.1 46.3 49.3 82.5
Amortization 1.5 1.4 1.8 2.8 2.9 9
Deferred Taxes 57.4 89 36.7 21.1 15.2 -11.4
Non-Cash Items 18.1 20.2 38.1 72.1 15.4 59.8
Changes in Working Capital -38.9 -52.8 -60.2 28 95.3 -42
Cash From Investing Activities -276.4 -25.5 31.1 -101.8 26.9 -665.8
Capital Expenditures -76.1 -75.5 -117.3 -60.2 -51.9 -667.2
Other Investing Cash Flow Items, Total -200.3 50 148.4 -41.6 78.8 1.4
Cash From Financing Activities 94.8 -119.4 -106 8.5 281.9 109.1
Financing Cash Flow Items -9.7 -4.5 -6.9 -15 -10.5 -11.2
Total Cash Dividends Paid -32.4 -35 -37.7 -39.4 -43.4 -46.7
Issuance (Retirement) of Stock, Net 342.9 -79.5 -60.7 -44.2 -12.5
Issuance (Retirement) of Debt, Net -206 -0.4 -0.7 107.1 348.3 167
Net Change in Cash -17.3 -3.4 75.3 139 515.7 -477.3
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 4.5 -17.9 -20.2 -18.5 8.1
Cash From Operating Activities -11.4 4.9 33.3 79.4 1.4
Cash From Operating Activities 12.8 35.7 58 82.5 24
Amortization 0.7 3.6 6.2 9 3.5
Deferred Taxes -0.9 -18.2 -9.9 -11.4 2
Non-Cash Items 3.8 44.2 48.1 59.8 4.9
Changes in Working Capital -32.3 -42.5 -48.9 -42 -41.1
Cash From Investing Activities -626.6 -635.9 -639.5 -665.8 -28.3
Capital Expenditures -9.1 -18 -29.9 -667.2 -28.3
Other Investing Cash Flow Items, Total -617.5 -617.9 -609.6 1.4 0
Cash From Financing Activities -14.5 133.6 121.4 109.1 -14.9
Financing Cash Flow Items -2.4 -11 -11.1 -11.2 -1.9
Total Cash Dividends Paid -11.7 -23.4 -35 -46.7 -12.5
Issuance (Retirement) of Stock, Net 0 0 0
Issuance (Retirement) of Debt, Net -0.4 168 167.5 167 -0.5
Net Change in Cash -652.5 -497.4 -484.8 -477.3 -41.8
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.3263 2443104 -28617 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9132 1899031 40795 2022-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 8.3529 1331501 365783 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.8575 1093135 174059 2022-09-30 LOW
DePrince, Race & Zollo, Inc. Investment Advisor 5.1503 820997 709820 2022-09-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.8456 772411 -1422 2022-09-30 LOW
Macquarie Investment Management Investment Advisor 4.8396 771464 -141142 2022-09-30 LOW
Barrow, Hanley, Mewhinney & Strauss, LLC Investment Advisor 4.1435 660502 94518 2022-09-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 2.9744 474145 91250 2022-09-30 LOW
Brandywine Global Investment Management, LLC Investment Advisor 2.3086 368010 -9592 2022-09-30 MED
Invesco Advisers, Inc. Investment Advisor 1.9898 317186 6666 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8154 289388 8142 2022-09-30 LOW
Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.7922 285694 4862 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.5771 251392 5242 2022-09-30 LOW
Systematic Financial Management, L.P. Investment Advisor 1.5089 240534 -25384 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.4365 228982 20025 2022-09-30 LOW
Russell Investments Trust Company Investment Advisor 1.4255 227236 172526 2022-09-30 LOW
RobecoSAM AG Investment Advisor 1.3218 210700 -44300 2022-09-30 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.3218 210700 0 2022-09-30 LOW
Tributary Capital Management, LLC Investment Advisor 1.2256 195366 -3569 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Kaiser Company profile

About Kaiser Aluminum Corp.

Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.

Equity composition

Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.

Industry: Primary Aluminum Production

27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US

Income Statement

People also watch

Natural Gas

5.39 Price
-3.310% 1D Chg, %
Long position overnight fee 0.0411%
Short position overnight fee -0.0662%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

74.62 Price
-3.560% 1D Chg, %
Long position overnight fee -0.0096%
Short position overnight fee -0.0057%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,566.70 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

17,127.95 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading