Trade Kaiser Aluminum Corp - KALU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.39 |
| Open | 68.35 |
| 1-Year Change | -8.34% |
| Day's Range | 67.45 - 69.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 68.08 | -0.57 | -0.83% | 68.65 | 69.69 | 67.45 |
| Sep 5, 2024 | 69.39 | 0.43 | 0.62% | 68.96 | 70.34 | 68.94 |
| Sep 4, 2024 | 69.14 | -0.22 | -0.32% | 69.36 | 71.30 | 68.88 |
| Sep 3, 2024 | 70.20 | -3.08 | -4.20% | 73.28 | 73.58 | 69.82 |
| Aug 30, 2024 | 74.34 | 0.39 | 0.53% | 73.95 | 74.61 | 72.80 |
| Aug 29, 2024 | 74.16 | 0.76 | 1.04% | 73.40 | 75.23 | 72.64 |
| Aug 28, 2024 | 73.41 | -0.33 | -0.45% | 73.74 | 74.36 | 72.86 |
| Aug 27, 2024 | 75.10 | 3.16 | 4.39% | 71.94 | 75.99 | 71.94 |
| Aug 26, 2024 | 74.20 | 0.43 | 0.58% | 73.77 | 75.44 | 73.64 |
| Aug 23, 2024 | 74.24 | 3.58 | 5.07% | 70.66 | 74.32 | 69.94 |
| Aug 22, 2024 | 70.74 | -0.06 | -0.08% | 70.80 | 71.28 | 70.09 |
| Aug 21, 2024 | 71.96 | 1.99 | 2.84% | 69.97 | 72.28 | 69.70 |
| Aug 20, 2024 | 69.95 | -0.07 | -0.10% | 70.02 | 71.18 | 69.36 |
| Aug 19, 2024 | 70.69 | 1.04 | 1.49% | 69.65 | 71.58 | 68.96 |
| Aug 16, 2024 | 69.64 | 0.74 | 1.07% | 68.90 | 70.27 | 68.90 |
| Aug 15, 2024 | 70.18 | 2.19 | 3.22% | 67.99 | 71.05 | 67.99 |
| Aug 14, 2024 | 67.91 | -0.08 | -0.12% | 67.99 | 68.86 | 67.00 |
| Aug 13, 2024 | 68.56 | 0.71 | 1.05% | 67.85 | 68.95 | 67.03 |
| Aug 12, 2024 | 67.81 | 0.16 | 0.24% | 67.65 | 68.15 | 66.94 |
| Aug 9, 2024 | 68.01 | 0.39 | 0.58% | 67.62 | 68.25 | 66.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kaiser Company profile
About Kaiser Aluminum Corp.
Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.
Equity composition
Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.
| Industry: | Primary Aluminum Production |
27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com