CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
89.16
1.27%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Kaiser Aluminum Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 88.11
Open* 88.61
1-Year Change* 21.92%
Day's Range* 87.98 - 90.49
52 wk Range 53.67-94.55
Average Volume (10 days) 84.65K
Average Volume (3 months) 2.44M
Market Cap 969.20M
P/E Ratio 75.37
Shares Outstanding 16.01M
Revenue 3.14B
EPS 0.80
Dividend (Yield %) 5.08923
Beta 1.34
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 88.11 2.97 3.49% 85.14 88.38 84.94
Mar 26, 2024 85.00 0.86 1.02% 84.14 85.59 83.40
Mar 25, 2024 83.98 2.03 2.48% 81.95 84.63 81.95
Mar 22, 2024 80.85 -0.09 -0.11% 80.94 81.41 80.29
Mar 21, 2024 81.99 0.05 0.06% 81.94 82.67 81.15
Mar 20, 2024 81.89 4.01 5.15% 77.88 82.45 77.86
Mar 19, 2024 79.00 1.53 1.97% 77.47 79.09 76.55
Mar 18, 2024 78.07 -0.19 -0.24% 78.26 79.23 77.30
Mar 15, 2024 78.18 2.24 2.95% 75.94 78.75 75.94
Mar 14, 2024 77.01 -0.09 -0.12% 77.10 77.44 74.75
Mar 13, 2024 77.38 1.25 1.64% 76.13 78.57 76.13
Mar 12, 2024 76.05 -0.84 -1.09% 76.89 76.94 74.87
Mar 11, 2024 76.68 3.15 4.28% 73.53 77.16 73.29
Mar 8, 2024 75.33 -0.30 -0.40% 75.63 76.79 74.44
Mar 7, 2024 75.30 3.11 4.31% 72.19 75.40 72.19
Mar 6, 2024 72.41 1.77 2.51% 70.64 73.50 70.22
Mar 5, 2024 71.53 1.35 1.92% 70.18 71.79 68.79
Mar 4, 2024 71.22 0.48 0.68% 70.74 73.41 70.74
Mar 1, 2024 73.41 0.93 1.28% 72.48 73.74 71.14
Feb 29, 2024 72.48 2.60 3.72% 69.88 72.51 68.91

Kaiser Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Kaiser Aluminum Corp Earnings Release
Q1 2024 Kaiser Aluminum Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3427.9 2622 1172.7 1514.1 1585.9
Revenue 3427.9 2622 1172.7 1514.1 1585.9
Cost of Revenue, Total 3180.2 2348.1 941.3 1215.2 1300.7
Gross Profit 247.7 273.9 231.4 298.9 285.2
Total Operating Expense 3417.9 2593.5 1091.6 1408.7 1442.3
Selling/General/Admin. Expenses, Total 101.2 92.8 82.1 87.5 86.5
Research & Development 9.3 9.3 9.1 10.5 9.8
Depreciation / Amortization 106.9 91.5 52.2 49.1 43.9
Unusual Expense (Income) 17.1 51.8 7.5 46.4 1.4
Operating Income 10 28.5 81.1 105.4 143.6
Interest Income (Expense), Net Non-Operating -48.2 -49.5 -37.6 -18.9 -16.3
Other, Net -5.7 -3 -4.7 -6.1 -7.3
Net Income Before Taxes -37.9 -24 38.8 80.4 120
Net Income After Taxes -29.6 -18.5 28.8 62 91.8
Net Income Before Extra. Items -29.6 -18.5 28.8 62 91.8
Net Income -29.6 -18.5 28.8 62 91.7
Income Available to Common Excl. Extra. Items -29.6 -18.5 28.8 62 91.8
Income Available to Common Incl. Extra. Items -29.6 -18.5 28.8 62 91.7
Diluted Net Income -29.6 -18.5 28.8 62 91.7
Diluted Weighted Average Shares 15.906 15.836 15.913 16.203 16.874
Diluted EPS Excluding Extraordinary Items -1.86093 -1.16822 1.80984 3.82645 5.44032
Dividends per Share - Common Stock Primary Issue 3.08 2.88 2.68 2.4 2.2
Diluted Normalized EPS -1.27656 0.95794 2.183 6.03475 5.50379
Other Operating Expenses, Total 3.2 0 -0.6
Total Extraordinary Items 0 0 -0.1
Gain (Loss) on Sale of Assets 6
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 743.6 814.1 807.6 776 748.9
Revenue 743.6 814.1 807.6 776 748.9
Cost of Revenue, Total 665.2 718.4 731.1 721 694.9
Gross Profit 78.4 95.7 76.5 55 54
Total Operating Expense 724.5 778.2 788.5 798.2 739.9
Selling/General/Admin. Expenses, Total 30.5 32.2 29.7 28 25.3
Depreciation / Amortization 27.2 26.4 26.3 26.5 25.8
Unusual Expense (Income) 1.6 1.2 1.4 22.7 -6.1
Operating Income 19.1 35.9 19.1 -22.2 9
Interest Income (Expense), Net Non-Operating -11.4 -11.7 -10.9 -10.9 -12
Other, Net -2.2 -2.1 -2.4 -1.6 -1.8
Net Income Before Taxes 5.5 21.3 20.8 -35 3.6
Net Income After Taxes 5.4 18.3 15.9 -26.4 2.5
Net Income Before Extra. Items 5.4 18.3 15.9 -26.4 2.5
Net Income 5.4 18.3 15.9 -26.4 2.5
Income Available to Common Excl. Extra. Items 5.4 18.3 15.9 -26.4 2.5
Income Available to Common Incl. Extra. Items 5.4 18.3 15.9 -26.4 2.5
Diluted Net Income 5.4 18.3 15.9 -26.4 2.5
Diluted Weighted Average Shares 16.154 16.083 16.096 15.933 16.029
Diluted EPS Excluding Extraordinary Items 0.33428 1.13785 0.98782 -1.65694 0.15597
Dividends per Share - Common Stock Primary Issue 0.77 0.77 0.77 0.77 0.77
Diluted Normalized EPS 0.43153 1.24469 0.34194 -0.71863 -0.43203
Other Operating Expenses, Total 0 0 0
Gain (Loss) on Sale of Assets -0.8 15 -0.3 8.4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1042.6 1205.4 1121.4 779.8 656.6
Cash and Short Term Investments 57.4 303.2 780.3 343 162.3
Cash 780.3 28.2 22.9
Short Term Investments 0 314.8 139.4
Total Receivables, Net 429.3 448.9 160.5 239.8 260.3
Accounts Receivable - Trade, Net 355.8 395.9 148.9 221.7 234.7
Total Inventory 525.4 404.6 152 177.6 215.1
Prepaid Expenses 30.5 48.7 28.6 19.4 18.9
Other Current Assets, Total
Total Assets 2288.8 2422.4 1864.7 1526.2 1419.3
Property/Plant/Equipment, Total - Net 1052.1 997.6 652 646.2 610.2
Property/Plant/Equipment, Total - Gross 1627 1478 1050.4 998.4 917.6
Accumulated Depreciation, Total -574.9 -480.4 -398.4 -352.2 -307.4
Goodwill, Net 18.8 39.3 18.8 18.8 44
Intangibles, Net 55.3 67.7 26.7 29.6 32.4
Long Term Investments
Other Long Term Assets, Total 120 112.4 45.8 51.8 76.1
Total Current Liabilities 418.7 456.7 158.3 170.4 205.5
Accounts Payable 305.1 351.4 86.1 92 121.4
Accrued Expenses 102.6 93.7 65.1 71 77.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.1 2.1 1.9 1.2
Other Current Liabilities, Total 8.9 9.5 5.2 6.2 6.5
Total Liabilities 1657.6 1729.9 1132.3 792.3 678.9
Total Long Term Debt 1043.1 1042.4 844.3 498 370.4
Long Term Debt 1038.1 1036.3 838.1 492.6 370.4
Capital Lease Obligations 5 6.1 6.2 5.4
Deferred Income Tax 4.9 10.5 13.9 4.5 4.2
Other Liabilities, Total 190.9 220.3 115.8 119.4 98.8
Total Equity 631.2 692.5 732.4 733.9 740.4
Common Stock 0.2 0.2 0.2 0.2 0.2
Additional Paid-In Capital 1090.4 1078.9 1068.6 1062.9 1059.3
Retained Earnings (Accumulated Deficit) 13.3 93 158.2 172.8 150.2
Treasury Stock - Common -475.9 -475.9 -475.9 -463.4 -420.5
Other Equity, Total 3.2 -3.7 -18.7 -38.6 -48.8
Total Liabilities & Shareholders’ Equity 2288.8 2422.4 1864.7 1526.2 1419.3
Total Common Shares Outstanding 15.9408 15.8651 15.8122 15.8683 16.2346
Preferred Stock - Non Redeemable, Net 0 0 0
Unrealized Gain (Loss) 0 0 0
Cash & Equivalents 57.4 303.2
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 984.4 996.6 1059.9 1042.6 1127.7
Cash and Short Term Investments 44.6 19.8 31.5 57.4 129.3
Cash & Equivalents 44.6 19.8 31.5 57.4 129.3
Total Receivables, Net 411.7 445.2 460.5 429.3 419.4
Accounts Receivable - Trade, Net 404.1 419.9 417.9 355.8 362.5
Total Inventory 488.6 497.9 537.7 525.4 538.1
Prepaid Expenses 39.5 33.7 30.2 30.5 40.9
Total Assets 2268.1 2267.5 2329.7 2288.8 2373.6
Property/Plant/Equipment, Total - Net 1092.1 1077.9 1076.6 1052.1 1030.8
Property/Plant/Equipment, Total - Gross 1731.1 1701.6 1675.6 1627 1581.2
Accumulated Depreciation, Total -639 -623.7 -599 -574.9 -550.4
Goodwill, Net 18.8 18.8 18.8 18.8 39.3
Intangibles, Net 51.1 52.5 53.9 55.3 56.7
Other Long Term Assets, Total 121.7 121.7 120.5 120 119.1
Total Current Liabilities 367 354.7 405.9 418.7 468.2
Accounts Payable 243.2 236.2 282.3 305.1 337.3
Accrued Expenses 111 106.8 110.1 104.7 119.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.1 2
Other Current Liabilities, Total 10.7 9.7 13.5 8.9 11
Total Liabilities 1627.4 1629.4 1694.1 1657.6 1731.6
Total Long Term Debt 1039.4 1053.9 1077.9 1038.1 1037.6
Long Term Debt 1039.4 1053.9 1077.9 1038.1 1037.6
Capital Lease Obligations
Deferred Income Tax 8 6.5 5.7 4.9 4.7
Other Liabilities, Total 213 214.3 204.6 195.9 221.1
Total Equity 640.7 638.1 635.6 631.2 642
Preferred Stock - Non Redeemable, Net
Common Stock 0.2 0.2 0.2 0.2 0.2
Additional Paid-In Capital 1100.4 1096.6 1092.5 1090.4 1087.2
Retained Earnings (Accumulated Deficit) 15.2 22.4 16.7 13.3 52.2
Treasury Stock - Common -475.9 -475.9 -475.9 -475.9 -475.9
Unrealized Gain (Loss) 0
Other Equity, Total 0.8 -5.2 2.1 3.2 -21.7
Total Liabilities & Shareholders’ Equity 2268.1 2267.5 2329.7 2288.8 2373.6
Total Common Shares Outstanding 16.0138 16.0132 15.974 15.9408 15.9406
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -29.6 -18.5 28.8 62 91.7
Cash From Operating Activities -63.1 79.4 206.9 232.3 150.2
Cash From Operating Activities 97.6 82.5 49.3 46.3 42.1
Amortization 9.3 9 2.9 2.8 1.8
Deferred Taxes -12 -11.4 15.2 21.1 36.7
Non-Cash Items 41.4 59.8 15.4 72.1 38.1
Changes in Working Capital -169.8 -42 95.3 28 -60.2
Cash From Investing Activities -125.8 -665.8 26.9 -101.8 31.1
Capital Expenditures -142.5 -667.2 -51.9 -60.2 -117.3
Other Investing Cash Flow Items, Total 16.7 1.4 78.8 -41.6 148.4
Cash From Financing Activities -56.8 109.1 281.9 8.5 -106
Financing Cash Flow Items -4.6 -11.2 -10.5 -15 -6.9
Total Cash Dividends Paid -50.1 -46.7 -43.4 -39.4 -37.7
Issuance (Retirement) of Stock, Net 0 -12.5 -44.2 -60.7
Issuance (Retirement) of Debt, Net -2.1 167 348.3 107.1 -0.7
Net Change in Cash -245.7 -477.3 515.7 139 75.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 15.9 -29.6 -3.2 -5.7 8.1
Cash From Operating Activities -20.3 -63.1 -58.6 7 1.4
Cash From Operating Activities 24.9 97.6 72.5 48.1 24
Amortization 1.4 9.3 7.9 6.5 3.5
Deferred Taxes 4.1 -12 -3.5 -4.1 2
Non-Cash Items -11.1 41.4 9.6 14.2 4.9
Changes in Working Capital -55.5 -169.8 -141.9 -52 -41.1
Cash From Investing Activities -25.9 -125.8 -71.7 -44.8 -28.3
Capital Expenditures -41.1 -142.5 -82.4 -45.5 -28.3
Other Investing Cash Flow Items, Total 15.2 16.7 10.7 0.7 0
Cash From Financing Activities 25 -56.8 -43.2 -29.8 -14.9
Financing Cash Flow Items -1.3 -4.6 -4.6 -3.7 -1.9
Total Cash Dividends Paid -12.5 -50.1 -37.6 -25.1 -12.5
Issuance (Retirement) of Stock, Net 0
Issuance (Retirement) of Debt, Net 38.8 -2.1 -1 -1 -0.5
Net Change in Cash -21.2 -245.7 -173.5 -67.6 -41.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kaiser Company profile

About Kaiser Aluminum Corp.

Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.

Equity composition

Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.

Industry: Primary Aluminum Production

27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,561.25 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.63 Price
+1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading