Trade Kaiser Aluminum Corp - KALU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.5 |
| Open | 59.78 |
| 1-Year Change | -33.08% |
| Day's Range | 58.97 - 60.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 60.50 | 0.11 | 0.18% | 60.39 | 61.10 | 58.75 |
| Mar 28, 2025 | 61.93 | -3.03 | -4.66% | 64.96 | 64.96 | 61.55 |
| Mar 27, 2025 | 64.66 | -0.26 | -0.40% | 64.92 | 65.20 | 64.02 |
| Mar 26, 2025 | 65.20 | -1.26 | -1.90% | 66.46 | 67.36 | 64.98 |
| Mar 25, 2025 | 66.48 | -0.08 | -0.12% | 66.56 | 68.07 | 66.24 |
| Mar 24, 2025 | 67.13 | 0.18 | 0.27% | 66.95 | 68.45 | 66.24 |
| Mar 21, 2025 | 66.23 | -1.72 | -2.53% | 67.95 | 67.95 | 65.96 |
| Mar 20, 2025 | 69.08 | -0.07 | -0.10% | 69.15 | 70.20 | 68.02 |
| Mar 19, 2025 | 70.37 | 0.97 | 1.40% | 69.40 | 70.93 | 69.05 |
| Mar 18, 2025 | 70.16 | -0.14 | -0.20% | 70.30 | 70.49 | 69.32 |
| Mar 17, 2025 | 70.23 | -0.01 | -0.01% | 70.24 | 71.25 | 69.42 |
| Mar 14, 2025 | 70.28 | 0.93 | 1.34% | 69.35 | 70.52 | 66.61 |
| Mar 13, 2025 | 68.94 | 1.91 | 2.85% | 67.03 | 69.34 | 67.03 |
| Mar 12, 2025 | 66.89 | -1.47 | -2.15% | 68.36 | 68.36 | 66.89 |
| Mar 11, 2025 | 67.64 | 2.49 | 3.82% | 65.15 | 68.06 | 65.15 |
| Mar 10, 2025 | 65.43 | -1.46 | -2.18% | 66.89 | 67.22 | 64.37 |
| Mar 7, 2025 | 68.59 | 1.94 | 2.91% | 66.65 | 69.22 | 66.46 |
| Mar 6, 2025 | 67.10 | 0.15 | 0.22% | 66.95 | 68.67 | 66.43 |
| Mar 5, 2025 | 68.66 | -0.79 | -1.14% | 69.45 | 70.26 | 68.18 |
| Mar 4, 2025 | 68.67 | 0.11 | 0.16% | 68.56 | 69.56 | 66.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Kaiser Company profile
About Kaiser Aluminum Corp.
Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.
Equity composition
Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.
| Industry: | Primary Aluminum Production |
27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com