Trade Kaiser Aluminum Corp - KALU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 20.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 70.18 |
Open | 69.3 |
1-Year Change | 8.67% |
Day's Range | 68.86 - 70.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 10, 2025 | 70.14 | 1.43 | 2.08% | 68.71 | 70.47 | 68.71 |
Jan 8, 2025 | 70.18 | 1.30 | 1.89% | 68.88 | 70.19 | 67.95 |
Jan 7, 2025 | 69.67 | 0.63 | 0.91% | 69.04 | 69.90 | 68.11 |
Jan 6, 2025 | 70.19 | -0.01 | -0.01% | 70.20 | 72.05 | 70.10 |
Jan 3, 2025 | 69.96 | -0.26 | -0.37% | 70.22 | 70.35 | 68.70 |
Jan 2, 2025 | 70.05 | -0.17 | -0.24% | 70.22 | 72.17 | 69.59 |
Dec 31, 2024 | 70.18 | 0.22 | 0.31% | 69.96 | 71.32 | 69.94 |
Dec 30, 2024 | 69.96 | 2.01 | 2.96% | 67.95 | 70.15 | 67.57 |
Dec 27, 2024 | 69.23 | -0.22 | -0.32% | 69.45 | 70.70 | 68.26 |
Dec 26, 2024 | 70.72 | 0.67 | 0.96% | 70.05 | 71.46 | 69.10 |
Dec 24, 2024 | 70.33 | 0.52 | 0.74% | 69.81 | 70.60 | 68.98 |
Dec 23, 2024 | 69.90 | 0.95 | 1.38% | 68.95 | 70.24 | 68.51 |
Dec 20, 2024 | 69.56 | 1.28 | 1.87% | 68.28 | 70.74 | 68.28 |
Dec 19, 2024 | 69.17 | -1.52 | -2.15% | 70.69 | 72.22 | 68.95 |
Dec 18, 2024 | 71.37 | -2.78 | -3.75% | 74.15 | 75.48 | 70.45 |
Dec 17, 2024 | 75.13 | 0.18 | 0.24% | 74.95 | 76.07 | 74.04 |
Dec 16, 2024 | 75.97 | 0.82 | 1.09% | 75.15 | 76.18 | 75.00 |
Dec 13, 2024 | 75.98 | -0.16 | -0.21% | 76.14 | 76.25 | 74.98 |
Dec 12, 2024 | 77.24 | -0.82 | -1.05% | 78.06 | 78.06 | 76.31 |
Dec 11, 2024 | 79.01 | 0.54 | 0.69% | 78.47 | 79.64 | 78.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Kaiser Company profile
About Kaiser Aluminum Corp.
Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.
Equity composition
Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.
Industry: | Primary Aluminum Production |
27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com