Trade Kaiser Aluminum Corp - KALU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.75 |
| Open | 74.23 |
| 1-Year Change | 13.16% |
| Day's Range | 71.64 - 74.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 71.78 | -2.45 | -3.30% | 74.23 | 74.58 | 71.63 |
| Feb 20, 2025 | 74.75 | 5.11 | 7.34% | 69.64 | 76.19 | 69.64 |
| Feb 19, 2025 | 71.23 | 1.28 | 1.83% | 69.95 | 71.59 | 69.00 |
| Feb 18, 2025 | 71.07 | 0.85 | 1.21% | 70.22 | 71.53 | 68.95 |
| Feb 14, 2025 | 70.07 | -1.62 | -2.26% | 71.69 | 72.99 | 70.04 |
| Feb 13, 2025 | 72.20 | 0.73 | 1.02% | 71.47 | 72.66 | 70.12 |
| Feb 12, 2025 | 71.75 | -1.50 | -2.05% | 73.25 | 73.25 | 70.79 |
| Feb 11, 2025 | 73.90 | 1.45 | 2.00% | 72.45 | 73.90 | 72.30 |
| Feb 10, 2025 | 72.23 | -0.32 | -0.44% | 72.55 | 73.95 | 71.45 |
| Feb 7, 2025 | 70.65 | -0.81 | -1.13% | 71.46 | 71.69 | 69.95 |
| Feb 6, 2025 | 71.28 | 1.33 | 1.90% | 69.95 | 71.29 | 69.70 |
| Feb 5, 2025 | 70.11 | 0.21 | 0.30% | 69.90 | 70.16 | 68.45 |
| Feb 4, 2025 | 70.06 | 0.92 | 1.33% | 69.14 | 70.54 | 69.14 |
| Feb 3, 2025 | 69.11 | 0.87 | 1.27% | 68.24 | 70.07 | 67.95 |
| Jan 31, 2025 | 69.95 | -0.05 | -0.07% | 70.00 | 70.37 | 68.24 |
| Jan 30, 2025 | 70.47 | -0.63 | -0.89% | 71.10 | 71.54 | 69.95 |
| Jan 29, 2025 | 71.08 | 0.35 | 0.49% | 70.73 | 72.01 | 69.52 |
| Jan 28, 2025 | 71.28 | 1.29 | 1.84% | 69.99 | 71.73 | 69.95 |
| Jan 27, 2025 | 69.97 | -1.68 | -2.34% | 71.65 | 71.65 | 69.00 |
| Jan 24, 2025 | 72.21 | 0.26 | 0.36% | 71.95 | 73.01 | 71.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Kaiser Company profile
About Kaiser Aluminum Corp.
Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.
Equity composition
Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.
| Industry: | Primary Aluminum Production |
27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com