Trade Kaiser Aluminum Corp - KALU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.96 |
| Open | 59.91 |
| 1-Year Change | -31.34% |
| Day's Range | 57.77 - 60.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.59 | 0.54 | 0.90% | 60.05 | 60.85 | 57.58 |
| Apr 24, 2025 | 61.96 | 8.11 | 15.06% | 53.85 | 62.88 | 53.20 |
| Apr 23, 2025 | 58.77 | 1.37 | 2.39% | 57.40 | 59.42 | 57.40 |
| Apr 22, 2025 | 55.82 | 1.88 | 3.49% | 53.94 | 56.13 | 53.89 |
| Apr 21, 2025 | 53.44 | -0.32 | -0.60% | 53.76 | 54.28 | 52.48 |
| Apr 17, 2025 | 53.71 | -0.34 | -0.63% | 54.05 | 55.30 | 53.45 |
| Apr 16, 2025 | 54.40 | 0.66 | 1.23% | 53.74 | 55.06 | 53.45 |
| Apr 15, 2025 | 54.52 | -0.18 | -0.33% | 54.70 | 56.40 | 53.75 |
| Apr 14, 2025 | 54.88 | 0.24 | 0.44% | 54.64 | 56.70 | 54.31 |
| Apr 11, 2025 | 55.36 | 2.41 | 4.55% | 52.95 | 55.80 | 52.45 |
| Apr 10, 2025 | 52.22 | 1.17 | 2.29% | 51.05 | 53.20 | 50.38 |
| Apr 9, 2025 | 54.77 | 5.05 | 10.16% | 49.72 | 55.58 | 48.20 |
| Apr 8, 2025 | 50.25 | -1.90 | -3.64% | 52.15 | 53.12 | 49.31 |
| Apr 7, 2025 | 50.61 | 1.98 | 4.07% | 48.63 | 52.65 | 47.69 |
| Apr 4, 2025 | 50.61 | -0.39 | -0.76% | 51.00 | 51.22 | 46.52 |
| Apr 3, 2025 | 53.35 | -3.60 | -6.32% | 56.95 | 56.95 | 53.21 |
| Apr 2, 2025 | 59.74 | 1.09 | 1.86% | 58.65 | 60.05 | 58.62 |
| Apr 1, 2025 | 59.52 | -0.93 | -1.54% | 60.45 | 60.45 | 58.92 |
| Mar 31, 2025 | 60.50 | 0.11 | 0.18% | 60.39 | 61.10 | 58.75 |
| Mar 28, 2025 | 61.93 | -3.03 | -4.66% | 64.96 | 64.96 | 61.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Kaiser Company profile
About Kaiser Aluminum Corp.
Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.
Equity composition
Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.
| Industry: | Primary Aluminum Production |
27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com