CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Kaiser Aluminum Corp - KALU CFD

70.14
0.06%
0.38
Low: 68.86
High: 70.33
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 20.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 70.18
Open 69.3
1-Year Change 8.67%
Day's Range 68.86 - 70.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 10, 2025 70.14 1.43 2.08% 68.71 70.47 68.71
Jan 8, 2025 70.18 1.30 1.89% 68.88 70.19 67.95
Jan 7, 2025 69.67 0.63 0.91% 69.04 69.90 68.11
Jan 6, 2025 70.19 -0.01 -0.01% 70.20 72.05 70.10
Jan 3, 2025 69.96 -0.26 -0.37% 70.22 70.35 68.70
Jan 2, 2025 70.05 -0.17 -0.24% 70.22 72.17 69.59
Dec 31, 2024 70.18 0.22 0.31% 69.96 71.32 69.94
Dec 30, 2024 69.96 2.01 2.96% 67.95 70.15 67.57
Dec 27, 2024 69.23 -0.22 -0.32% 69.45 70.70 68.26
Dec 26, 2024 70.72 0.67 0.96% 70.05 71.46 69.10
Dec 24, 2024 70.33 0.52 0.74% 69.81 70.60 68.98
Dec 23, 2024 69.90 0.95 1.38% 68.95 70.24 68.51
Dec 20, 2024 69.56 1.28 1.87% 68.28 70.74 68.28
Dec 19, 2024 69.17 -1.52 -2.15% 70.69 72.22 68.95
Dec 18, 2024 71.37 -2.78 -3.75% 74.15 75.48 70.45
Dec 17, 2024 75.13 0.18 0.24% 74.95 76.07 74.04
Dec 16, 2024 75.97 0.82 1.09% 75.15 76.18 75.00
Dec 13, 2024 75.98 -0.16 -0.21% 76.14 76.25 74.98
Dec 12, 2024 77.24 -0.82 -1.05% 78.06 78.06 76.31
Dec 11, 2024 79.01 0.54 0.69% 78.47 79.64 78.44

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

680K+

Traders

101K+

Active clients monthly

$215B+

Monthly trading volume

$46M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kaiser Company profile

About Kaiser Aluminum Corp.

Kaiser Aluminum Corporation manufactures and sells semi-fabricated specialty aluminum mill products. The Company's fabricated aluminum mill products include flat-rolled (plate and sheet), extruded (rod, bar, hollows and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. It focuses on producing rolled, extruded and drawn aluminum products used principally for aerospace and defense, automotive and general engineering products that include consumer durables, electronics and products for electrical and machinery and equipment applications. It offers its products for various end market applications, such as aerospace and high strength (Aero/HS products), automotive (Automotive Extrusions), general engineering (GE products), and other industrial (Other products). Its rolling mill in Spokane, Washington (Trentwood) produces heat treat plate and sheet for aerospace and general engineering end market applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kaiser Aluminum Corp. revenues increased from $1.17B to $2.62B. Net loss totaled $18.5M vs. income of $28.8M. Revenues reflect Ge Products segment increase of 54% to $706.1M, Automotive Extrusions segment increase of 39% to $225M, United States segment increase from $1.13B to $2.55B, Canada segment increase of 68% to $77M.

Equity composition

Common Stock $.01 Par, 12/11, 90M auth., 20,993,397 issd. less 1,724,606 shs. in Treas. @ $72.3M. Insiders control 1.47%. PO 7/91, 7,250,000 shares @ $14 by Merrill Lynch & Co. 4/02, Co. delisted from NYSE to OTC Bulletin Board. FY'04 & '03 sum. Q's are as reported. 7/06, Co. emerged from Bankruptcy & exch. changed to NASDAQ.

Industry: Primary Aluminum Production

27422 Portola Pkwy Ste 200
FOOTHILL RANCH
CALIFORNIA 92610-2836
US

People also watch

Gold

2,690.64 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 22:00 (UTC)
Spread 1.20

US100

20,828.60 Price
-1.430% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,248.25 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,366.05 Price
+2.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading