Trade Juventus FC - JUVE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.024 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
Prev. Close | 2.575 |
Open | 2.587 |
1-Year Change | 4.4% |
Day's Range | 2.556 - 2.605 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.556 | 0.057 | 2.28% | 2.499 | 2.608 | 2.499 |
Feb 20, 2025 | 2.575 | -0.123 | -4.56% | 2.698 | 2.698 | 2.526 |
Feb 19, 2025 | 2.908 | 0.103 | 3.67% | 2.805 | 2.940 | 2.793 |
Feb 18, 2025 | 2.790 | 0.013 | 0.47% | 2.777 | 2.827 | 2.708 |
Feb 17, 2025 | 2.753 | 0.205 | 8.05% | 2.548 | 2.801 | 2.538 |
Feb 14, 2025 | 2.526 | 0.094 | 3.87% | 2.432 | 2.602 | 2.397 |
Feb 13, 2025 | 2.489 | 0.154 | 6.60% | 2.335 | 2.514 | 2.335 |
Feb 12, 2025 | 2.334 | -0.022 | -0.93% | 2.356 | 2.384 | 2.293 |
Feb 11, 2025 | 2.352 | 0.068 | 2.98% | 2.284 | 2.353 | 2.284 |
Feb 10, 2025 | 2.338 | 0.001 | 0.04% | 2.337 | 2.392 | 2.324 |
Feb 7, 2025 | 2.313 | -0.004 | -0.17% | 2.317 | 2.336 | 2.265 |
Feb 6, 2025 | 2.323 | 0.006 | 0.26% | 2.317 | 2.366 | 2.317 |
Feb 5, 2025 | 2.339 | -0.003 | -0.13% | 2.342 | 2.407 | 2.282 |
Feb 4, 2025 | 2.388 | 0.047 | 2.01% | 2.341 | 2.416 | 2.327 |
Feb 3, 2025 | 2.386 | -0.006 | -0.25% | 2.392 | 2.444 | 2.357 |
Jan 31, 2025 | 2.461 | 0.041 | 1.69% | 2.420 | 2.471 | 2.398 |
Jan 30, 2025 | 2.425 | -0.049 | -1.98% | 2.474 | 2.478 | 2.372 |
Jan 29, 2025 | 2.494 | 0.044 | 1.80% | 2.450 | 2.507 | 2.450 |
Jan 28, 2025 | 2.497 | 0.043 | 1.75% | 2.454 | 2.517 | 2.437 |
Jan 27, 2025 | 2.489 | 0.105 | 4.40% | 2.384 | 2.528 | 2.347 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Juventus FC Company profile
About Juventus FC SpA
Juventus FC SpA is an Italy based football club. The Company’s core business is participation in national and international competitions and the organization of matches while exploiting sports events, the Juventus brand and the team image including also the licensing of television and media rights, sponsorship, selling of advertising space, licensing and merchandising. The Company is active mainly locally.
Financial summary
BRIEF: For the six months ended 31 December 2021, Juventus FC SpA revenues decreased 13% to EUR217.7M. Net loss applicable to common stockholders increased 5% to EUR119M. Revenues reflect Television and Radio Rights decrease of 27% to EUR106.3M, Other Rev from Sales of Products decrease of 19% to EUR13.5M, Other Income decrease of 3% to EUR12.9M. Higher net loss reflects Services - Balancing value increase of 13% to EUR31.3M (expense).
Equity composition
05/2007, Rights Issue, 2 new shares for every 3 shares held @ EUR 1.3 (Factor: 1.152386). 11/2011, Nominal value changed from EUR0.1. 12/2011, Rights Issue, 4 new shares for every 1 share held @ EUR0.1488 (Factor: 2.37728). 12/2019, Rights Issue, 8 new shares for every 25 shares held @ EUR0.93 (Factor: 1.08584). New shares offered:322485328.
Industry: | Professional Sports Venues |
Via Druento, 175
TORINO
TORINO 10151
IT
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com