Trade Juventus FC - JUVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.034 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.046 |
| Open | 3.027 |
| 1-Year Change | 39.43% |
| Day's Range | 3.014 - 3.088 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 3.046 | -0.102 | -3.24% | 3.148 | 3.186 | 3.032 |
| Mar 26, 2025 | 3.190 | 0.114 | 3.71% | 3.076 | 3.240 | 3.076 |
| Mar 25, 2025 | 3.074 | 0.028 | 0.92% | 3.046 | 3.146 | 3.019 |
| Mar 24, 2025 | 3.154 | -0.151 | -4.57% | 3.305 | 3.346 | 3.137 |
| Mar 21, 2025 | 3.196 | -0.067 | -2.05% | 3.263 | 3.357 | 3.142 |
| Mar 20, 2025 | 3.271 | 0.021 | 0.65% | 3.250 | 3.290 | 3.199 |
| Mar 19, 2025 | 3.303 | -0.074 | -2.19% | 3.377 | 3.416 | 3.288 |
| Mar 18, 2025 | 3.368 | 0.093 | 2.84% | 3.275 | 3.502 | 3.214 |
| Mar 17, 2025 | 3.257 | 0.123 | 3.92% | 3.134 | 3.324 | 3.053 |
| Mar 14, 2025 | 3.194 | -0.009 | -0.28% | 3.203 | 3.242 | 3.181 |
| Mar 13, 2025 | 3.194 | -0.011 | -0.34% | 3.205 | 3.298 | 3.147 |
| Mar 12, 2025 | 3.216 | 0.081 | 2.58% | 3.135 | 3.353 | 3.031 |
| Mar 11, 2025 | 3.085 | 0.094 | 3.14% | 2.991 | 3.106 | 2.957 |
| Mar 10, 2025 | 3.025 | 0.032 | 1.07% | 2.993 | 3.137 | 2.967 |
| Mar 7, 2025 | 3.182 | -0.094 | -2.87% | 3.276 | 3.298 | 3.104 |
| Mar 6, 2025 | 3.276 | -0.082 | -2.44% | 3.358 | 3.541 | 3.156 |
| Mar 5, 2025 | 3.407 | 0.061 | 1.82% | 3.346 | 3.460 | 3.290 |
| Mar 4, 2025 | 3.303 | -0.080 | -2.36% | 3.383 | 3.540 | 3.165 |
| Mar 3, 2025 | 3.339 | 0.284 | 9.30% | 3.055 | 3.372 | 2.954 |
| Feb 28, 2025 | 2.970 | 0.211 | 7.65% | 2.759 | 3.065 | 2.756 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Juventus FC Company profile
About Juventus FC SpA
Juventus FC SpA is an Italy based football club. The Company’s core business is participation in national and international competitions and the organization of matches while exploiting sports events, the Juventus brand and the team image including also the licensing of television and media rights, sponsorship, selling of advertising space, licensing and merchandising. The Company is active mainly locally.
Financial summary
BRIEF: For the six months ended 31 December 2021, Juventus FC SpA revenues decreased 13% to EUR217.7M. Net loss applicable to common stockholders increased 5% to EUR119M. Revenues reflect Television and Radio Rights decrease of 27% to EUR106.3M, Other Rev from Sales of Products decrease of 19% to EUR13.5M, Other Income decrease of 3% to EUR12.9M. Higher net loss reflects Services - Balancing value increase of 13% to EUR31.3M (expense).
Equity composition
05/2007, Rights Issue, 2 new shares for every 3 shares held @ EUR 1.3 (Factor: 1.152386). 11/2011, Nominal value changed from EUR0.1. 12/2011, Rights Issue, 4 new shares for every 1 share held @ EUR0.1488 (Factor: 2.37728). 12/2019, Rights Issue, 8 new shares for every 25 shares held @ EUR0.93 (Factor: 1.08584). New shares offered:322485328.
| Industry: | Professional Sports Venues |
Via Druento, 175
TORINO
TORINO 10151
IT
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com