Trade Juventus FC - JUVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.013 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.532 |
| Open | 2.534 |
| 1-Year Change | 925.91% |
| Day's Range | 2.52 - 2.563 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 2.559 | 0.060 | 2.40% | 2.499 | 2.566 | 2.499 |
| Jan 16, 2025 | 2.532 | 0.003 | 0.12% | 2.529 | 2.567 | 2.485 |
| Jan 15, 2025 | 2.577 | 0.005 | 0.19% | 2.572 | 2.588 | 2.523 |
| Jan 14, 2025 | 2.547 | -0.131 | -4.89% | 2.678 | 2.709 | 2.523 |
| Jan 13, 2025 | 2.653 | -0.028 | -1.04% | 2.681 | 2.714 | 2.643 |
| Jan 10, 2025 | 2.709 | 0.038 | 1.42% | 2.671 | 2.759 | 2.671 |
| Jan 9, 2025 | 2.727 | 0.025 | 0.93% | 2.702 | 2.731 | 2.659 |
| Jan 8, 2025 | 2.703 | -0.068 | -2.45% | 2.771 | 2.771 | 2.692 |
| Jan 7, 2025 | 2.773 | 0.027 | 0.98% | 2.746 | 2.800 | 2.726 |
| Jan 6, 2025 | 2.794 | -0.107 | -3.69% | 2.901 | 2.948 | 2.749 |
| Jan 3, 2025 | 2.975 | -0.015 | -0.50% | 2.990 | 3.004 | 2.942 |
| Jan 2, 2025 | 2.976 | -0.055 | -1.81% | 3.031 | 3.104 | 2.953 |
| Dec 30, 2024 | 2.995 | 0.043 | 1.46% | 2.952 | 3.046 | 2.946 |
| Dec 27, 2024 | 3.012 | 0.046 | 1.55% | 2.966 | 3.058 | 2.915 |
| Dec 23, 2024 | 2.951 | 0.011 | 0.37% | 2.940 | 3.014 | 2.908 |
| Dec 20, 2024 | 3.015 | 0.044 | 1.48% | 2.971 | 3.031 | 2.913 |
| Dec 19, 2024 | 3.040 | -0.003 | -0.10% | 3.043 | 3.093 | 2.996 |
| Dec 18, 2024 | 3.089 | -0.018 | -0.58% | 3.107 | 3.134 | 3.037 |
| Dec 17, 2024 | 3.080 | 0.082 | 2.74% | 2.998 | 3.134 | 2.943 |
| Dec 16, 2024 | 3.015 | -0.004 | -0.13% | 3.019 | 3.069 | 2.893 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Juventus FC Company profile
About Juventus FC SpA
Juventus FC SpA is an Italy based football club. The Company’s core business is participation in national and international competitions and the organization of matches while exploiting sports events, the Juventus brand and the team image including also the licensing of television and media rights, sponsorship, selling of advertising space, licensing and merchandising. The Company is active mainly locally.
Financial summary
BRIEF: For the six months ended 31 December 2021, Juventus FC SpA revenues decreased 13% to EUR217.7M. Net loss applicable to common stockholders increased 5% to EUR119M. Revenues reflect Television and Radio Rights decrease of 27% to EUR106.3M, Other Rev from Sales of Products decrease of 19% to EUR13.5M, Other Income decrease of 3% to EUR12.9M. Higher net loss reflects Services - Balancing value increase of 13% to EUR31.3M (expense).
Equity composition
05/2007, Rights Issue, 2 new shares for every 3 shares held @ EUR 1.3 (Factor: 1.152386). 11/2011, Nominal value changed from EUR0.1. 12/2011, Rights Issue, 4 new shares for every 1 share held @ EUR0.1488 (Factor: 2.37728). 12/2019, Rights Issue, 8 new shares for every 25 shares held @ EUR0.93 (Factor: 1.08584). New shares offered:322485328.
| Industry: | Professional Sports Venues |
Via Druento, 175
TORINO
TORINO 10151
IT
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com