Trade Johnson Controls International plc - JCI CFD

Add to favourite

80.40

2.51%

0.32

Low: 79.09

High: 80.89

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.32

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	78.43
Open	79.17
1-Year Change	46.72%
Day's Range	79.09 - 80.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	80.40	2.21	2.83%	78.19	80.95	78.19
Dec 19, 2024	78.43	-1.53	-1.91%	79.96	81.21	78.43
Dec 18, 2024	78.43	-3.70	-4.51%	82.13	82.48	78.42
Dec 17, 2024	81.76	-1.59	-1.91%	83.35	83.89	81.49
Dec 16, 2024	83.98	2.02	2.46%	81.96	84.58	81.83
Dec 13, 2024	82.53	-0.40	-0.48%	82.93	83.68	82.45
Dec 12, 2024	83.29	-0.56	-0.67%	83.85	84.11	83.19
Dec 11, 2024	83.82	0.87	1.05%	82.95	84.12	82.42
Dec 10, 2024	82.74	-0.23	-0.28%	82.97	83.39	81.97
Dec 9, 2024	83.84	0.12	0.14%	83.72	85.04	83.63
Dec 6, 2024	84.26	1.22	1.47%	83.04	84.30	82.95
Dec 5, 2024	82.77	-0.05	-0.06%	82.82	83.89	82.77
Dec 4, 2024	83.71	1.75	2.14%	81.96	84.08	81.96
Dec 3, 2024	82.41	-1.12	-1.34%	83.53	83.54	82.31
Dec 2, 2024	83.61	-0.25	-0.30%	83.86	84.35	83.31
Nov 29, 2024	83.82	0.08	0.10%	83.74	85.45	83.74
Nov 27, 2024	83.64	-0.11	-0.13%	83.75	84.27	83.30
Nov 26, 2024	83.51	0.91	1.10%	82.60	84.06	82.18
Nov 25, 2024	83.26	-0.70	-0.83%	83.96	84.35	83.21
Nov 22, 2024	83.39	-0.21	-0.25%	83.60	84.07	82.89

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Johnson Controls Company profile

Founded in 1885, Johnson Controls International Plc. (JCI) is a company that creates intelligent building automation technologies, integrated infrastructure, efficient energy solutions and next-generation transportation systems. With a team of 130,000 employees worldwide, this diversified technology company serves a wide range of customers in more than 2,000 locations. Listed on the NYSE and included into the S&P 500 component, Johnson Controls is included in the Fortune 500’s list of companies. The company produces automotive interior designs, batteries, facility management and climate control solutions.

Industry:

Heating, Ventilation & Air Conditioning Systems

One Albert Quay
Albert Quay
CORK
CORK
IE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024