Trade Johnson Controls International plc - JCI CFD

Add to favourite

85.19

4.03%

0.16

Low: 84.48

High: 87.96

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	88.77
Open	87.96
1-Year Change	55.52%
Day's Range	84.48 - 87.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	85.19	-2.99	-3.39%	88.18	88.88	84.45
Feb 20, 2025	88.77	-0.87	-0.97%	89.64	90.17	88.36
Feb 19, 2025	90.41	0.74	0.83%	89.67	90.48	89.50
Feb 18, 2025	90.37	0.69	0.77%	89.68	91.06	89.28
Feb 14, 2025	89.71	1.58	1.79%	88.13	89.80	87.96
Feb 13, 2025	88.49	0.00	0.00%	88.49	89.08	87.89
Feb 12, 2025	88.91	1.25	1.43%	87.66	89.28	87.02
Feb 11, 2025	88.86	-0.08	-0.09%	88.94	89.66	88.43
Feb 10, 2025	89.46	0.05	0.06%	89.41	89.76	88.71
Feb 7, 2025	87.62	-0.43	-0.49%	88.05	88.62	87.17
Feb 6, 2025	87.93	1.33	1.54%	86.60	88.29	85.45
Feb 5, 2025	85.90	-1.13	-1.30%	87.03	88.53	85.31
Feb 4, 2025	77.08	0.29	0.38%	76.79	77.77	76.79
Feb 3, 2025	76.93	0.75	0.98%	76.18	77.35	75.63
Jan 31, 2025	77.73	-0.10	-0.13%	77.83	78.96	77.30
Jan 30, 2025	78.15	1.75	2.29%	76.40	78.56	76.40
Jan 29, 2025	76.12	0.55	0.73%	75.57	77.00	75.57
Jan 28, 2025	75.90	-1.12	-1.45%	77.02	77.63	75.39
Jan 27, 2025	76.84	-1.56	-1.99%	78.40	78.66	75.88
Jan 24, 2025	81.39	-0.11	-0.13%	81.50	82.15	80.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Johnson Controls Company profile

Founded in 1885, Johnson Controls International Plc. (JCI) is a company that creates intelligent building automation technologies, integrated infrastructure, efficient energy solutions and next-generation transportation systems. With a team of 130,000 employees worldwide, this diversified technology company serves a wide range of customers in more than 2,000 locations. Listed on the NYSE and included into the S&P 500 component, Johnson Controls is included in the Fortune 500’s list of companies. The company produces automotive interior designs, batteries, facility management and climate control solutions.

Industry:

Heating, Ventilation & Air Conditioning Systems

One Albert Quay
Albert Quay
CORK
CORK
IE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025