Trade Johnson Controls International plc - JCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.23 |
| Open | 80.29 |
| 1-Year Change | 24.15% |
| Day's Range | 80.11 - 81.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.97 | 1.05 | 1.31% | 79.92 | 81.36 | 79.87 |
| Apr 24, 2025 | 80.23 | 2.22 | 2.85% | 78.01 | 80.50 | 77.78 |
| Apr 23, 2025 | 77.96 | -0.96 | -1.22% | 78.92 | 80.21 | 77.93 |
| Apr 22, 2025 | 76.49 | 1.22 | 1.62% | 75.27 | 76.79 | 74.96 |
| Apr 21, 2025 | 74.36 | -1.29 | -1.71% | 75.65 | 76.15 | 73.17 |
| Apr 17, 2025 | 76.76 | 0.19 | 0.25% | 76.57 | 77.77 | 76.34 |
| Apr 16, 2025 | 76.39 | -0.95 | -1.23% | 77.34 | 77.96 | 75.69 |
| Apr 15, 2025 | 78.51 | 0.46 | 0.59% | 78.05 | 79.58 | 78.05 |
| Apr 14, 2025 | 78.20 | -0.28 | -0.36% | 78.48 | 79.31 | 77.70 |
| Apr 11, 2025 | 77.56 | 2.45 | 3.26% | 75.11 | 78.07 | 74.60 |
| Apr 10, 2025 | 76.09 | -0.31 | -0.41% | 76.40 | 77.42 | 73.76 |
| Apr 9, 2025 | 78.53 | 8.58 | 12.27% | 69.95 | 79.53 | 69.95 |
| Apr 8, 2025 | 70.84 | -2.40 | -3.28% | 73.24 | 74.41 | 69.70 |
| Apr 7, 2025 | 71.05 | 1.32 | 1.89% | 69.73 | 73.93 | 67.85 |
| Apr 4, 2025 | 71.44 | -3.81 | -5.06% | 75.25 | 75.32 | 70.53 |
| Apr 3, 2025 | 77.03 | -1.28 | -1.63% | 78.31 | 79.35 | 76.80 |
| Apr 2, 2025 | 82.65 | 2.70 | 3.38% | 79.95 | 82.99 | 79.95 |
| Apr 1, 2025 | 81.31 | 2.17 | 2.74% | 79.14 | 81.39 | 78.68 |
| Mar 31, 2025 | 79.98 | 1.60 | 2.04% | 78.38 | 80.48 | 77.20 |
| Mar 28, 2025 | 79.40 | -2.30 | -2.82% | 81.70 | 81.84 | 79.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Johnson Controls Company profile
Founded in 1885, Johnson Controls International Plc. (JCI) is a company that creates intelligent building automation technologies, integrated infrastructure, efficient energy solutions and next-generation transportation systems. With a team of 130,000 employees worldwide, this diversified technology company serves a wide range of customers in more than 2,000 locations. Listed on the NYSE and included into the S&P 500 component, Johnson Controls is included in the Fortune 500’s list of companies. The company produces automotive interior designs, batteries, facility management and climate control solutions.| Industry: | Heating, Ventilation & Air Conditioning Systems |
One Albert Quay
Albert Quay
CORK
CORK
IE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com