Trade JD.com Inc - JD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.12 |
| Open | 41.12 |
| 1-Year Change | 77.78% |
| Day's Range | 41.12 - 43.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 42.33 | 1.11 | 2.69% | 41.22 | 43.58 | 41.15 |
| Feb 20, 2025 | 41.22 | 2.21 | 5.67% | 39.01 | 42.86 | 38.85 |
| Feb 19, 2025 | 38.95 | -0.01 | -0.03% | 38.96 | 39.62 | 38.52 |
| Feb 18, 2025 | 38.90 | -1.02 | -2.56% | 39.92 | 40.49 | 38.71 |
| Feb 14, 2025 | 41.30 | 1.79 | 4.53% | 39.51 | 42.14 | 39.25 |
| Feb 13, 2025 | 39.35 | 0.30 | 0.77% | 39.05 | 39.60 | 37.80 |
| Feb 12, 2025 | 39.21 | -1.74 | -4.25% | 40.95 | 40.95 | 38.85 |
| Feb 11, 2025 | 40.95 | -1.15 | -2.73% | 42.10 | 42.35 | 40.12 |
| Feb 10, 2025 | 42.15 | 1.20 | 2.93% | 40.95 | 42.35 | 40.59 |
| Feb 7, 2025 | 39.99 | 0.08 | 0.20% | 39.91 | 41.26 | 39.80 |
| Feb 6, 2025 | 39.90 | 0.09 | 0.23% | 39.81 | 40.59 | 39.77 |
| Feb 5, 2025 | 39.78 | -1.38 | -3.35% | 41.16 | 41.16 | 39.46 |
| Feb 4, 2025 | 41.22 | 1.01 | 2.51% | 40.21 | 42.20 | 40.00 |
| Feb 3, 2025 | 40.25 | 1.30 | 3.34% | 38.95 | 40.89 | 38.75 |
| Jan 31, 2025 | 40.56 | -1.59 | -3.77% | 42.15 | 42.27 | 40.40 |
| Jan 30, 2025 | 42.15 | 2.04 | 5.09% | 40.11 | 42.38 | 39.96 |
| Jan 29, 2025 | 40.11 | -0.78 | -1.91% | 40.89 | 41.40 | 40.09 |
| Jan 28, 2025 | 40.87 | 0.67 | 1.67% | 40.20 | 41.08 | 39.75 |
| Jan 27, 2025 | 40.20 | 0.32 | 0.80% | 39.88 | 40.91 | 39.67 |
| Jan 24, 2025 | 40.56 | 2.00 | 5.19% | 38.56 | 40.72 | 38.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jd.Com Company profile
JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.| Industry: | Internet & Mail Order Department Stores |
No. 8 Beichen West Street, Chaoyang
10/F, Bld A, North Star Century Center
BEIJING
BEIJING 100101
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com