CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.99
1.15%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 26.15
Open 26.13
1-Year Change -29.19%
Day's Range 25.56 - 26.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 26.00 -0.20 -0.76% 26.20 26.36 25.89
Jul 22, 2024 26.79 0.21 0.79% 26.58 27.08 26.58
Jul 19, 2024 26.17 0.14 0.54% 26.03 26.48 26.02
Jul 18, 2024 26.27 -0.84 -3.10% 27.11 27.17 26.11
Jul 17, 2024 26.94 -0.01 -0.04% 26.95 27.41 26.70
Jul 16, 2024 27.11 0.53 1.99% 26.58 27.27 26.43
Jul 15, 2024 26.62 -0.64 -2.35% 27.26 27.40 26.55
Jul 12, 2024 28.09 -0.62 -2.16% 28.71 29.01 27.85
Jul 11, 2024 28.41 1.11 4.07% 27.30 28.75 27.21
Jul 10, 2024 26.70 0.07 0.26% 26.63 26.97 26.48
Jul 9, 2024 26.91 0.76 2.91% 26.15 27.04 26.05
Jul 8, 2024 26.46 0.08 0.30% 26.38 26.51 26.19
Jul 5, 2024 26.73 0.48 1.83% 26.25 26.80 25.99
Jul 3, 2024 26.81 0.51 1.94% 26.30 26.84 26.25
Jul 2, 2024 26.09 0.39 1.52% 25.70 26.09 25.51
Jul 1, 2024 25.65 -0.23 -0.89% 25.88 26.16 25.62
Jun 28, 2024 25.84 -0.51 -1.94% 26.35 26.46 25.70
Jun 27, 2024 26.23 -0.74 -2.74% 26.97 27.17 26.05
Jun 26, 2024 27.42 0.17 0.62% 27.25 27.61 27.15
Jun 25, 2024 27.55 -0.31 -1.11% 27.86 28.09 27.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jd.Com Company profile

JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.
Industry: Internet & Mail Order Department Stores

No. 8 Beichen West Street, Chaoyang
10/F, Bld A, North Star Century Center
BEIJING
BEIJING 100101
CN

People also watch

BTC/USD

66,907.50 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,469.90 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,376.30 Price
-1.510% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.64 Price
+4.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading