CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade JD.com Inc - JD CFD

    29.65
    2.27%
    0.24
    Low: 29.3
    High: 29.76
    Market Trading Hours* (UTC) Opens on Tuesday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.24
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    JD.Com Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 30.34
    Open* 29.47
    1-Year Change* -43.75%
    Day's Range* 29.3 - 29.76
    52 wk Range 31.57-67.10
    Average Volume (10 days) 9.87M
    Average Volume (3 months) 213.07M
    Market Cap 52.10B
    P/E Ratio 17.23
    Shares Outstanding 3.14B
    Revenue 145.98B
    EPS 1.88
    Dividend (Yield %) N/A
    Beta 0.54
    Next Earnings Date Nov 16, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 29.65 0.18 0.61% 29.47 29.81 29.30
    Sep 22, 2023 30.34 -0.44 -1.43% 30.78 31.05 30.30
    Sep 21, 2023 29.76 -0.06 -0.20% 29.82 30.01 29.45
    Sep 20, 2023 30.21 0.02 0.07% 30.19 30.70 30.15
    Sep 19, 2023 30.55 -0.12 -0.39% 30.67 30.77 30.36
    Sep 18, 2023 30.98 0.10 0.32% 30.88 31.14 30.65
    Sep 15, 2023 31.50 -0.27 -0.85% 31.77 31.88 31.39
    Sep 14, 2023 31.66 -0.04 -0.13% 31.70 32.06 31.48
    Sep 13, 2023 31.69 0.13 0.41% 31.56 31.84 31.40
    Sep 12, 2023 31.67 -0.09 -0.28% 31.76 32.08 31.56
    Sep 11, 2023 31.84 -0.22 -0.69% 32.06 32.25 31.60
    Sep 8, 2023 32.36 0.05 0.15% 32.31 32.43 31.95
    Sep 7, 2023 32.32 -0.51 -1.55% 32.83 32.88 31.91
    Sep 6, 2023 33.74 -0.03 -0.09% 33.77 34.36 33.71
    Sep 5, 2023 34.04 0.49 1.46% 33.55 34.28 33.45
    Sep 1, 2023 34.08 0.83 2.50% 33.25 34.89 33.25
    Aug 31, 2023 33.18 0.30 0.91% 32.88 33.25 32.80
    Aug 30, 2023 33.93 0.43 1.28% 33.50 34.25 33.47
    Aug 29, 2023 34.51 0.47 1.38% 34.04 34.92 34.01
    Aug 28, 2023 33.79 0.39 1.17% 33.40 34.04 33.18

    JD.com Inc Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1046240 951592 745802 576888 462020
    Revenue 1046240 951592 745802 576888 462020
    Cost of Revenue, Total 899163 822526 636694 492467 396066
    Gross Profit 147073 129066 109108 84421.1 65953.6
    Total Operating Expense 1032040 947885 733388 568648 463912
    Selling/General/Admin. Expenses, Total 110415 107977 81071.3 63582.2 54698.1
    Research & Development 16622 16228 16049.9 14519.7 12046.4
    Depreciation / Amortization 1692 1487 1293 1209 1806
    Unusual Expense (Income) 4148 -333 -1719.92 -3130.08 -704.811
    Operating Income 14196 3707 12414 8240.26 -1892
    Interest Income (Expense), Net Non-Operating -2541 -9128 35312.3 2942.12 -1555.19
    Other, Net 2212 2841 3092.6 2510.15 1073.52
    Net Income Before Taxes 13867 -2580 50818.9 13692.5 -2373.68
    Net Income After Taxes 9691 -4467 49337.2 11890.1 -2800.55
    Minority Interest 689 907 67.977 294.063 308.917
    Net Income Before Extra. Items 10380 -3560 49405.2 12184.2 -2491.63
    Total Extraordinary Items 0 0
    Net Income 10380 -3560 49405.2 12184.2 -2491.63
    Income Available to Common Excl. Extra. Items 10380 -3560 49405.2 12184.2 -2491.63
    Income Available to Common Incl. Extra. Items 10380 -3560 49405.2 12184.2 -2491.63
    Diluted Net Income 10380 -3560 49405.2 12184.2 -2491.63
    Diluted Weighted Average Shares 3180.89 3107.44 3109.02 2967.32 2877.9
    Diluted EPS Excluding Extraordinary Items 3.26324 -1.14564 15.8909 4.10611 -0.86578
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS 4.17457 -1.21529 15.3538 3.19012 -1.02497
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 287931 242956 295446 243535 267600
    Revenue 287931 242956 295446 243535 267600
    Cost of Revenue, Total 246498 206938 253909 207339 231706
    Gross Profit 41433 36018 41537 36196 35894
    Total Operating Expense 279632 236508 290685 234780 263811
    Selling/General/Admin. Expenses, Total 29745 25521 32144 24221 27751
    Research & Development 3989 4096 4276 4033 3967
    Depreciation / Amortization 438 446 439 443 418
    Unusual Expense (Income) -1038 -493 -83 -1256 -31
    Operating Income 8299 6448 4761 8755 3789
    Interest Income (Expense), Net Non-Operating -235 -535 -1737 -2981 -1019
    Other, Net 1670 1895 792 1936 2486
    Net Income Before Taxes 9734 7808 3816 7710 5256
    Net Income After Taxes 6923 6199 3221 5959 4029
    Minority Interest -342 62 -189 4 347
    Net Income Before Extra. Items 6581 6261 3032 5963 4376
    Net Income 6581 6261 3032 5963 4376
    Income Available to Common Excl. Extra. Items 6581 6261 3032 5963 4376
    Income Available to Common Incl. Extra. Items 6581 6261 3032 5963 4376
    Diluted Net Income 6581 6261 3032 5963 4376
    Diluted Weighted Average Shares 3166 3180 3177.54 3181 3176
    Diluted EPS Excluding Extraordinary Items 2.07865 1.96887 0.9542 1.87457 1.37783
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.96431 1.69906 0.93215 1.663 1.84383
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 351074 299672 234801 139095 104856
    Cash and Short Term Investments 219956 185331 146662 61574.2 36298
    Cash & Equivalents 78861 70767 86084.9 36971.4 34262.4
    Short Term Investments 141095 114564 60577.1 24602.8 2035.57
    Total Receivables, Net 26718 17400 14462.5 11976.1 16962.7
    Accounts Receivable - Trade, Net 26718 17400 13779.2 10424.7 14246.3
    Total Inventory 77949 75601 58932.5 57932.2 44030.1
    Prepaid Expenses 18994 15414 10161.3 4671.23 4325.33
    Other Current Assets, Total 7457 5926 4583.04 2940.86 3239.61
    Total Assets 595250 496507 422288 259724 209165
    Property/Plant/Equipment, Total - Net 88508 58748 45987.1 35104 27636.6
    Property/Plant/Equipment, Total - Gross 102796 76026 63093.3 48076.6 36581.7
    Accumulated Depreciation, Total -14288 -17278 -17106.2 -12972.6 -8945.1
    Goodwill, Net 23123 12433 10904.4 6643.67 6643.67
    Intangibles, Net 42987 20165 17587.8 15001.8 15487.4
    Long Term Investments 69252 82310 97586.5 56992.9 47258.2
    Other Long Term Assets, Total 20306 23179 15420.8 6886.81 7283.31
    Total Current Liabilities 266561 221636 174017 140017 120862
    Accounts Payable 161095 141003 107404 90746.4 80200.6
    Accrued Expenses 47624 39601 34601.7 27113.4 20292.7
    Notes Payable/Short Term Debt 11261 4368 0 0 147.264
    Current Port. of LT Debt/Capital Leases 885 0 3259.88 0 4397.67
    Other Current Liabilities, Total 45696 36664 28751.4 22157.3 15823.8
    Total Liabilities 381884 287596 234744 177868 149394
    Total Long Term Debt 30233 9386 12530.8 10051.8 9874.58
    Long Term Debt 30233 9386 12530.8 10051.8 9874.58
    Deferred Income Tax 6511 1897 1921.83 1338.99 828.473
    Minority Interest 60757 37873 34075.8 18768.3 17057.2
    Other Liabilities, Total 17822 16804 12199.4 7691.68 771.642
    Total Equity 213366 208911 187543 81856 59771
    Common Stock 0.06359 0.06221 0.404 0.381 0.38
    Additional Paid-In Capital 184041 182578 153357 90676.1 82832.9
    Retained Earnings (Accumulated Deficit) 32777 35391 38951.7 -10453.5 -22637.7
    Treasury Stock - Common -2493 -2968 -1218.22 -2530.17 -3783.73
    Other Equity, Total -959.064 -6090.06 -3548.08 4108.33 3359.1
    Total Liabilities & Shareholders’ Equity 595250 496507 422288 259724 209165
    Total Common Shares Outstanding 3135.68 3110.79 3103.5 2924.32 2894.3
    Unrealized Gain (Loss) 0 0 0.011 54.813
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 305115 351074 334397 323991 289229
    Cash and Short Term Investments 196813 219956 211805 201044 180559
    Cash & Equivalents 74373 78861 83356 78821 84463
    Short Term Investments 122440 141095 128449 122223 96096
    Total Receivables, Net 20930 26718 24222 19520 16515
    Accounts Receivable - Trade, Net 20930 26718 24222 19520 16515
    Total Inventory 63299 77949 71757 76029 68790
    Prepaid Expenses 17676 18994 20180 21535 17822
    Other Current Assets, Total 6397 7457 6433 5863 5543
    Total Assets 551036 595250 579561 553711 512185
    Property/Plant/Equipment, Total - Net 89084 88508 84150 72770 69834
    Goodwill, Net 23123 23123 23123 18560 18560
    Intangibles, Net 42737 42987 42952 35391 35199
    Long Term Investments 67597 69252 73961 73411 71915
    Other Long Term Assets, Total 23380 20306 20978 29588 27448
    Total Current Liabilities 224181 266561 256332 255486 219006
    Accounts Payable 121691 161095 150880 160247 125452
    Accrued Expenses 52325 50258 47671 43348 39522
    Notes Payable/Short Term Debt 14280 0 0 0 0
    Current Port. of LT Debt/Capital Leases 12146 17996 13754 17151
    Other Current Liabilities, Total 35885 43062 39785 38137 36881
    Total Liabilities 339530 381884 367398 352395 305695
    Total Long Term Debt 29336 30233 28613 24659 15609
    Long Term Debt 29336 30233 28613 24659 15609
    Deferred Income Tax 6344 6511 6265 5049 5104
    Minority Interest 62499 60757 58973 50612 49345
    Other Liabilities, Total 17170 17822 17215 16589 16631
    Total Equity 211506 213366 212163 201316 206490
    Other Equity, Total 211506 -959.064 212163 201316 206490
    Total Liabilities & Shareholders’ Equity 551036 595250 579561 553711 512185
    Total Common Shares Outstanding 3140.66 3135.68 3123.5 3123.5 3123.5
    Common Stock 0.06359
    Additional Paid-In Capital 184041
    Retained Earnings (Accumulated Deficit) 32777
    Treasury Stock - Common -2493
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 9691 -4467 49337.2 11890.1 -2800.55
    Cash From Operating Activities 57819 42301 42544.3 24781.2 20881.4
    Cash From Operating Activities 7236 6232 6067.65 5828.06 5560.03
    Deferred Taxes -549 -651 -718.927 533.117 -10.454
    Non-Cash Items 19212 21669 -30819.6 -1236.39 5776.24
    Cash Taxes Paid 2393 1221 1190.06 807.622 666.305
    Cash Interest Paid 2555 2538 1019.93 679.12 421.035
    Changes in Working Capital 22229 19518 18677.9 7766.34 12356.2
    Cash From Investing Activities -54026 -74248 -57810.6 -25349.4 -26079
    Capital Expenditures -10741 -13410 -4907.79 -3677.62 -14010.6
    Other Investing Cash Flow Items, Total -43285 -60838 -52902.8 -21671.7 -12068.4
    Cash From Financing Activities 1180 19503 71071.6 2572.47 11219.9
    Financing Cash Flow Items 3208 26811 34570.9 6643.52 976.794
    Issuance (Retirement) of Stock, Net -780 -5184 31708.7 -18.857 19333.3
    Issuance (Retirement) of Debt, Net 11839 -2124 4792 -4052.2 -9090.2
    Foreign Exchange Effects 3490 -1498 -5082.38 405.891 1681.16
    Net Change in Cash 8463 -13942 50722.9 2410.22 7703.52
    Total Cash Dividends Paid -13087
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities -21607 57819 39333 30182 -3485
    Changes in Working Capital -21607 57819 39333 30182 -3485
    Cash From Investing Activities 16692 -54026 -36118 -26364 4562
    Other Investing Cash Flow Items, Total 16692 -54026 -36118 -26364 4562
    Cash From Financing Activities 1255 1180 5415 1386 12695
    Financing Cash Flow Items 1255 1180 5415 1386 12695
    Foreign Exchange Effects -726 3490 4466 2668 -459
    Net Change in Cash -4386 8463 13096 7872 13313
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Walmart Inc Corporation 5.2218 72050748 0 2023-02-28 LOW
    Tiger Global Management, L.L.C. Hedge Fund 1.5274 21074807 -3003093 2023-06-30 HIGH
    Dodge & Cox Investment Advisor/Hedge Fund 1.1768 16237049 2015100 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0668 14719513 -2395064 2023-06-30 LOW
    Max Smart Limited Corporation 0.8325 11487275 0 2023-02-28 MED
    Newlands Management Operations LLC Investment Advisor 0.655 9037190 6642500 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 0.5596 7721883 1640946 2023-07-31 LOW
    Jane Street Capital, L.L.C. Research Firm 0.4013 5536788 3941690 2023-06-30 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.3968 5474866 1332198 2023-06-30 MED
    Wellcome Trust Endowment Fund 0.3841 5300000 0 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 0.3557 4908174 575114 2023-06-30 LOW
    Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 0.3505 4835578 -56929 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.3157 4355516 -527934 2023-06-30 LOW
    Coronation Fund Managers Limited Investment Advisor/Hedge Fund 0.3006 4147786 323622 2023-06-30 MED
    Susquehanna International Group, LLP Investment Advisor 0.2664 3675284 35966 2023-06-30 HIGH
    Yiheng Capital Management, L.P. Investment Advisor 0.2663 3675020 1703280 2023-06-30 LOW
    Aspex Management (HK) Limited Hedge Fund 0.2642 3644818 -680443 2023-06-30 MED
    Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 0.2562 3534973 1853045 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 0.2554 3523798 -165740 2023-06-30 LOW
    Alkeon Capital Management LLC Investment Advisor/Hedge Fund 0.2491 3437347 178385 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Jd.Com Company profile

    JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.
    Industry: Internet & Mail Order Department Stores

    No. 8 Beichen West Street, Chaoyang
    10/F, Bld A, North Star Century Center
    BEIJING
    BEIJING 100101
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,402.20 Price
    +0.210% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,594.64 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.51 Price
    +0.720% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,706.60 Price
    -0.520% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading