Trade JD.com Inc - JD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.87 |
| Open | 42.89 |
| 1-Year Change | 57.63% |
| Day's Range | 41.46 - 42.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 41.49 | -0.49 | -1.17% | 41.98 | 42.18 | 41.38 |
| Mar 27, 2025 | 42.94 | 0.99 | 2.36% | 41.95 | 43.32 | 41.46 |
| Mar 26, 2025 | 41.77 | -0.27 | -0.64% | 42.04 | 42.24 | 41.42 |
| Mar 25, 2025 | 41.48 | 0.02 | 0.05% | 41.46 | 42.57 | 41.05 |
| Mar 24, 2025 | 42.46 | -0.29 | -0.68% | 42.75 | 43.14 | 41.97 |
| Mar 21, 2025 | 42.21 | 0.34 | 0.81% | 41.87 | 42.39 | 41.68 |
| Mar 20, 2025 | 42.80 | -0.23 | -0.53% | 43.03 | 43.51 | 42.05 |
| Mar 19, 2025 | 44.75 | -0.60 | -1.32% | 45.35 | 45.47 | 44.20 |
| Mar 18, 2025 | 44.86 | -0.59 | -1.30% | 45.45 | 45.90 | 44.64 |
| Mar 17, 2025 | 45.16 | 1.75 | 4.03% | 43.41 | 45.23 | 43.25 |
| Mar 14, 2025 | 43.06 | 0.54 | 1.27% | 42.52 | 43.54 | 42.39 |
| Mar 13, 2025 | 41.28 | 1.34 | 3.36% | 39.94 | 42.09 | 39.57 |
| Mar 12, 2025 | 40.45 | 0.29 | 0.72% | 40.16 | 40.65 | 39.57 |
| Mar 11, 2025 | 40.85 | -0.44 | -1.07% | 41.29 | 41.73 | 40.31 |
| Mar 10, 2025 | 40.43 | -1.26 | -3.02% | 41.69 | 41.75 | 40.15 |
| Mar 7, 2025 | 42.24 | -1.59 | -3.63% | 43.83 | 43.88 | 41.70 |
| Mar 6, 2025 | 43.83 | -0.01 | -0.02% | 43.84 | 48.33 | 42.64 |
| Mar 5, 2025 | 43.90 | 2.65 | 6.42% | 41.25 | 44.13 | 41.25 |
| Mar 4, 2025 | 41.25 | 1.04 | 2.59% | 40.21 | 41.56 | 40.13 |
| Mar 3, 2025 | 40.20 | -0.67 | -1.64% | 40.87 | 41.62 | 39.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jd.Com Company profile
JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.| Industry: | Internet & Mail Order Department Stores |
No. 8 Beichen West Street, Chaoyang
10/F, Bld A, North Star Century Center
BEIJING
BEIJING 100101
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com