Trade JD.com Inc - JD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.51 |
| Open | 33.46 |
| 1-Year Change | 25.41% |
| Day's Range | 33.37 - 35.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 34.90 | 1.51 | 4.52% | 33.39 | 35.14 | 33.30 |
| Nov 14, 2024 | 33.39 | -2.28 | -6.39% | 35.67 | 36.66 | 33.10 |
| Nov 13, 2024 | 35.67 | -0.54 | -1.49% | 36.21 | 36.76 | 35.50 |
| Nov 12, 2024 | 36.17 | -2.78 | -7.14% | 38.95 | 38.95 | 35.96 |
| Nov 11, 2024 | 38.94 | 0.08 | 0.21% | 38.86 | 39.23 | 38.56 |
| Nov 8, 2024 | 38.40 | -3.17 | -7.63% | 41.57 | 41.67 | 38.09 |
| Nov 7, 2024 | 41.57 | 2.92 | 7.55% | 38.65 | 41.70 | 38.56 |
| Nov 6, 2024 | 38.65 | -1.37 | -3.42% | 40.02 | 40.05 | 36.87 |
| Nov 5, 2024 | 40.06 | 0.26 | 0.65% | 39.80 | 41.11 | 39.79 |
| Nov 4, 2024 | 39.82 | -0.04 | -0.10% | 39.86 | 40.86 | 39.71 |
| Nov 1, 2024 | 40.20 | -0.33 | -0.81% | 40.53 | 41.12 | 40.20 |
| Oct 31, 2024 | 40.60 | 0.65 | 1.63% | 39.95 | 40.67 | 39.65 |
| Oct 30, 2024 | 39.80 | -0.05 | -0.13% | 39.85 | 40.36 | 39.40 |
| Oct 29, 2024 | 41.26 | -0.44 | -1.06% | 41.70 | 43.55 | 40.75 |
| Oct 28, 2024 | 41.61 | 0.92 | 2.26% | 40.69 | 41.82 | 39.95 |
| Oct 25, 2024 | 39.81 | -0.28 | -0.70% | 40.09 | 40.88 | 39.66 |
| Oct 24, 2024 | 39.29 | -0.20 | -0.51% | 39.49 | 39.77 | 38.75 |
| Oct 23, 2024 | 40.15 | -0.72 | -1.76% | 40.87 | 41.14 | 39.71 |
| Oct 22, 2024 | 40.22 | 0.84 | 2.13% | 39.38 | 40.98 | 39.25 |
| Oct 21, 2024 | 39.63 | -0.12 | -0.30% | 39.75 | 39.85 | 38.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jd.Com Company profile
JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.| Industry: | Internet & Mail Order Department Stores |
No. 8 Beichen West Street, Chaoyang
10/F, Bld A, North Star Century Center
BEIJING
BEIJING 100101
CN
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com