Trade Jabil - JBL CFD

Add to favourite

161.92

2.19%

0.80

Low: 161.52

High: 166.18

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.80

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	165.55
Open	164.74
1-Year Change	20.05%
Day's Range	161.52 - 166.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	161.92	-4.25	-2.56%	166.17	166.76	161.34
Feb 20, 2025	165.55	-2.59	-1.54%	168.14	168.57	164.29
Feb 19, 2025	168.91	-0.49	-0.29%	169.40	170.31	168.18
Feb 18, 2025	169.12	-1.45	-0.85%	170.57	170.77	167.75
Feb 14, 2025	169.51	0.38	0.22%	169.13	170.00	167.29
Feb 13, 2025	168.60	0.75	0.45%	167.85	169.14	166.31
Feb 12, 2025	168.62	3.72	2.26%	164.90	169.29	162.93
Feb 11, 2025	167.27	2.98	1.81%	164.29	167.47	164.29
Feb 10, 2025	166.00	0.34	0.21%	165.66	167.67	165.38
Feb 7, 2025	164.80	-0.78	-0.47%	165.58	168.85	164.36
Feb 6, 2025	165.35	2.05	1.26%	163.30	165.95	162.82
Feb 5, 2025	163.48	2.17	1.35%	161.31	164.76	160.62
Feb 4, 2025	161.72	1.79	1.12%	159.93	161.87	158.99
Feb 3, 2025	159.31	1.77	1.12%	157.54	160.49	155.48
Jan 31, 2025	161.79	-2.11	-1.29%	163.90	164.60	160.90
Jan 30, 2025	162.00	1.04	0.65%	160.96	164.20	159.64
Jan 29, 2025	160.82	-3.37	-2.05%	164.19	165.25	159.95
Jan 28, 2025	160.81	-1.14	-0.70%	161.95	162.61	158.19
Jan 27, 2025	159.37	-6.76	-4.07%	166.13	167.61	155.54
Jan 24, 2025	172.63	-1.67	-0.96%	174.30	174.30	171.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jabil Company profile

Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).

Industry:

Electronic Components

10800 Roosevelt Boulevard North
ST PETERSBURG
FLORIDA 33716
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025