CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
162.80
1.1%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.87
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 161.3
Open 162.28
1-Year Change 29.42%
Day's Range 162.28 - 163.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 162.80 0.81 0.50% 161.99 164.05 160.78
Jan 16, 2025 161.30 3.15 1.99% 158.15 162.54 158.15
Jan 15, 2025 158.05 0.48 0.30% 157.57 159.35 156.11
Jan 14, 2025 155.90 2.14 1.39% 153.76 156.50 153.15
Jan 13, 2025 152.80 1.85 1.23% 150.95 153.58 149.50
Jan 10, 2025 153.78 1.74 1.14% 152.04 156.00 151.02
Jan 8, 2025 153.53 3.06 2.03% 150.47 154.41 150.40
Jan 7, 2025 152.19 0.38 0.25% 151.81 155.62 151.81
Jan 6, 2025 152.01 0.69 0.46% 151.32 152.67 150.13
Jan 3, 2025 149.60 6.88 4.82% 142.72 150.85 142.72
Jan 2, 2025 142.78 -0.88 -0.61% 143.66 145.56 142.26
Dec 31, 2024 143.85 0.15 0.10% 143.70 144.94 142.92
Dec 30, 2024 143.65 0.71 0.50% 142.94 144.83 142.02
Dec 27, 2024 145.85 -0.03 -0.02% 145.88 147.33 145.41
Dec 26, 2024 147.07 0.35 0.24% 146.72 148.45 146.00
Dec 24, 2024 147.73 3.08 2.13% 144.65 148.02 143.76
Dec 23, 2024 145.52 1.84 1.28% 143.68 146.30 143.68
Dec 20, 2024 144.88 6.14 4.43% 138.74 145.58 138.45
Dec 19, 2024 140.29 -4.86 -3.35% 145.15 145.15 137.46
Dec 18, 2024 143.64 -3.42 -2.33% 147.06 149.86 140.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jabil Company profile

Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).
Industry: Electronic Components

10800 Roosevelt Boulevard North
ST PETERSBURG
FLORIDA 33716
US

People also watch

ETH/USD

3,294.27 Price
-5.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

102,841.45 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading