CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
146.43
0.03%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 146.48
Open 143.62
1-Year Change 19.93%
Day's Range 143.11 - 146.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 29, 2025 146.48 2.91 2.03% 143.57 147.14 143.57
Apr 28, 2025 146.27 0.17 0.12% 146.10 148.01 143.99
Apr 25, 2025 146.73 1.83 1.26% 144.90 147.87 144.90
Apr 24, 2025 145.96 8.24 5.98% 137.72 146.16 137.66
Apr 23, 2025 138.30 -0.89 -0.64% 139.19 143.11 137.95
Apr 22, 2025 133.02 2.28 1.74% 130.74 133.81 129.76
Apr 21, 2025 129.55 -2.84 -2.15% 132.39 134.09 127.48
Apr 17, 2025 134.80 2.08 1.57% 132.72 135.88 131.90
Apr 16, 2025 133.78 1.84 1.39% 131.94 135.19 130.79
Apr 15, 2025 135.41 1.95 1.46% 133.46 136.44 132.17
Apr 14, 2025 133.24 -1.71 -1.27% 134.95 136.11 131.71
Apr 11, 2025 131.76 1.26 0.97% 130.50 134.16 127.59
Apr 10, 2025 131.98 -0.61 -0.46% 132.59 135.36 126.87
Apr 9, 2025 136.70 16.45 13.68% 120.25 138.93 119.08
Apr 8, 2025 119.68 -5.02 -4.03% 124.70 128.63 117.50
Apr 7, 2025 121.22 8.84 7.87% 112.38 125.09 111.15
Apr 4, 2025 116.88 0.81 0.70% 116.07 117.29 107.84
Apr 3, 2025 123.33 -6.93 -5.32% 130.26 130.49 120.27
Apr 2, 2025 138.62 5.67 4.26% 132.95 139.56 132.95
Apr 1, 2025 135.78 2.26 1.69% 133.52 137.05 132.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jabil Company profile

Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).
Industry: Electronic Components

10800 Roosevelt Boulevard North
ST PETERSBURG
FLORIDA 33716
US

People also watch

BTC/USD

94,601.45 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.21 Price
-3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01104

ETH/USD

1,799.95 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,288.02 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading