CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Jabil - JBL CFD

    120.56
    1.09%
    0.14
    Low: 119.75
    High: 121.22
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Jabil Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 119.14
    Open* 119.97
    1-Year Change* 52.32%
    Day's Range* 119.75 - 121.22
    52 wk Range 74.16-141.38
    Average Volume (10 days) 1.61M
    Average Volume (3 months) 44.68M
    Market Cap 15.75B
    P/E Ratio 21.06
    Shares Outstanding 127.55M
    Revenue 33.45B
    EPS 5.87
    Dividend (Yield %) 0.25911
    Beta 1.40
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 119.14 0.19 0.16% 118.95 120.88 116.64
    Apr 19, 2024 118.70 -7.22 -5.73% 125.92 127.51 116.78
    Apr 18, 2024 129.48 0.70 0.54% 128.78 131.92 128.58
    Apr 17, 2024 129.50 -2.59 -1.96% 132.09 132.17 128.72
    Apr 16, 2024 131.89 1.08 0.83% 130.81 132.89 130.00
    Apr 15, 2024 132.51 -2.08 -1.55% 134.59 136.11 132.18
    Apr 12, 2024 134.01 -1.30 -0.96% 135.31 137.32 133.44
    Apr 11, 2024 137.87 2.43 1.79% 135.44 138.21 135.44
    Apr 10, 2024 136.31 2.38 1.78% 133.93 137.40 133.26
    Apr 9, 2024 136.40 -1.15 -0.84% 137.55 139.13 134.92
    Apr 8, 2024 138.49 -1.47 -1.05% 139.96 141.31 137.92
    Apr 5, 2024 140.41 4.37 3.21% 136.04 140.54 135.73
    Apr 4, 2024 135.73 -2.87 -2.07% 138.60 140.52 135.60
    Apr 3, 2024 138.12 5.76 4.35% 132.36 138.27 132.36
    Apr 2, 2024 134.09 0.32 0.24% 133.77 134.79 131.10
    Apr 1, 2024 135.43 2.50 1.88% 132.93 135.87 132.39
    Mar 28, 2024 133.75 -0.25 -0.19% 134.00 136.32 133.50
    Mar 27, 2024 135.80 2.87 2.16% 132.93 136.15 132.16
    Mar 26, 2024 133.50 1.77 1.34% 131.73 135.81 131.38
    Mar 25, 2024 131.22 0.65 0.50% 130.57 132.18 130.37

    Jabil Events

    Time (UTC) Country Event
    Thursday, June 13, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2024 Jabil Inc Earnings Release
    Q3 2024 Jabil Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, September 26, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2024 Jabil Inc Earnings Release
    Q4 2024 Jabil Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 34702 33478 29285 27266.4 25282.3
    Revenue 34702 33478 29285 27266.4 25282.3
    Cost of Revenue, Total 31835 30846 26854 25226.8 23368.9
    Gross Profit 2867 2632 2431 2039.61 1913.4
    Total Operating Expense 33165 32089 28230 26815.2 24610.6
    Selling/General/Admin. Expenses, Total 1206 1154 1213 1141.59 1111.35
    Research & Development 34 33 34 44.143 42.861
    Depreciation / Amortization 33 34 47 55.544 31.923
    Unusual Expense (Income) 57 22 82 347.111 55.546
    Operating Income 1537 1389 1055 451.221 671.724
    Interest Income (Expense), Net Non-Operating -206 -146 -122 -159.318 -167.27
    Other, Net -69 -12 11 -31.165 -53.75
    Net Income Before Taxes 1262 1231 944 260.738 450.704
    Net Income After Taxes 818 996 698 56.779 276.174
    Minority Interest 0 0 -2 -2.867 -2.363
    Net Income Before Extra. Items 818 996 696 53.912 273.811
    Total Extraordinary Items 13.3
    Net Income 818 996 696 53.912 287.111
    Income Available to Common Excl. Extra. Items 818 996 696 53.912 273.811
    Income Available to Common Incl. Extra. Items 818 996 696 53.912 287.111
    Diluted Net Income 818 996 696 53.912 287.111
    Diluted Weighted Average Shares 135.9 144.4 152.1 155.274 158.647
    Diluted EPS Excluding Extraordinary Items 6.01913 6.89751 4.57594 0.34721 1.72591
    Dividends per Share - Common Stock Primary Issue 0.32 0.32 0.32 0.32 0.32
    Diluted Normalized EPS 5.195 7.24377 4.99887 2.02177 2.15703
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total revenue 8458 8475 8134 9635 9030
    Revenue 8458 8475 8134 9635 9030
    Cost of Revenue, Total 7692 7778 7473 8892 8301
    Gross Profit 766 697 661 743 729
    Total Operating Expense 8017 8100 7775 9273 8621
    Selling/General/Admin. Expenses, Total 295 307 285 319 284
    Research & Development 9 8 8 9 8
    Depreciation / Amortization 9 7 9 8 10
    Unusual Expense (Income) 12 0 0 45 18
    Operating Income 441 375 359 362 409
    Interest Income (Expense), Net Non-Operating -52 -51 -55 -48 -43
    Other, Net -19 -18 -17 -15 -14
    Net Income Before Taxes 370 306 287 299 352
    Net Income After Taxes 155 233 207 223 315
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 155 233 207 223 315
    Net Income 155 233 207 223 315
    Income Available to Common Excl. Extra. Items 155 233 207 223 315
    Income Available to Common Incl. Extra. Items 155 233 207 223 315
    Diluted Net Income 155 233 207 223 315
    Diluted Weighted Average Shares 134.4 135.1 136.3 138 140.2
    Diluted EPS Excluding Extraordinary Items 1.15327 1.72465 1.51871 1.61594 2.24679
    Dividends per Share - Common Stock Primary Issue 0.08 0.08 0.08 0.08 0.08
    Diluted Normalized EPS -0.25298 1.80607 1.66544 1.94928 2.57489
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 14730 13908 10877 9134.88 8345.08
    Cash and Short Term Investments 1804 1478 1567 1393.56 1163.34
    Cash & Equivalents 1804 1478 1567 1393.56 1163.34
    Total Receivables, Net 4682 5191 4139 3952.44 3657.17
    Accounts Receivable - Trade, Net 4682 5191 4139 3952.44 3657.17
    Total Inventory 5206 6128 4414 3131.78 3023
    Prepaid Expenses 1109 1111 757 587.008 493.791
    Other Current Assets, Total 1929 70.094 7.782
    Total Assets 19424 19717 16654 14397.4 12970.5
    Property/Plant/Equipment, Total - Net 3504 4454 4465 4028.16 3333.75
    Property/Plant/Equipment, Total - Gross 8325 10327 9663 8650.12 7444.25
    Accumulated Depreciation, Total -4821 -5873 -5198 -4621.96 -4110.5
    Goodwill, Net 621 704 715 696.853 622.255
    Intangibles, Net 142 158 182 209.87 256.853
    Other Long Term Assets, Total 427 493 415 327.649 412.532
    Total Current Liabilities 12695 13697 10683 9059.48 8532.11
    Accounts Payable 5679 8006 6841 5687.04 5166.78
    Accrued Expenses 2820 2889 2476 2820.74 2401.39
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 74 420 96 57.659 381.219
    Other Current Liabilities, Total 4122 2382 1270 494.042 582.719
    Total Liabilities 16558 17266 14518 12586 11083
    Total Long Term Debt 3087 2773 3101 2839.03 2193.07
    Long Term Debt 2875 2575 2878 2678.29 2121.28
    Deferred Income Tax 268 122 111 114.657 115.818
    Minority Interest 1 1 1 14.015 13.315
    Other Liabilities, Total 507 673 622 558.842 228.719
    Total Equity 2866 2451 2136 1811.38 1887.44
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.27 0.27 0.267 0.264 0.26
    Additional Paid-In Capital 2795 2655 2533 2413.62 2304.55
    Retained Earnings (Accumulated Deficit) 4412 3638 2688 2040.92 2037.04
    Treasury Stock - Common -4324 -3800 -3060 -2609.25 -2371.61
    Unrealized Gain (Loss) -4 0 -0.457
    Other Equity, Total -13.27 -42.27 -25.267 -34.168 -82.337
    Total Liabilities & Shareholders’ Equity 19424 19717 16654 14397.4 12970.5
    Total Common Shares Outstanding 131.294 135.494 144.496 150.33 153.52
    Capital Lease Obligations 212 198 223 160.747 71.791
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total Current Assets 14730 13609 13781 14678 13908
    Cash and Short Term Investments 1804 1480 1200 1217 1478
    Cash & Equivalents 1804 1480 1200 1217 1478
    Total Receivables, Net 4682 4772 4890 5780 5191
    Accounts Receivable - Trade, Net 4682 4772 4890 5780 5191
    Total Inventory 5206 6084 6519 6429 6128
    Prepaid Expenses 1109 1273 1172 1252 1111
    Total Assets 19424 19436 19567 20506 19717
    Property/Plant/Equipment, Total - Net 3504 4403 4404 4452 4454
    Property/Plant/Equipment, Total - Gross 7649 9974 9866 9740 9578
    Accumulated Depreciation, Total -4512 -6055 -5963 -5812 -5624
    Goodwill, Net 621 737 710 708 704
    Intangibles, Net 142 150 142 150 158
    Other Long Term Assets, Total 427 537 530 518 493
    Total Current Liabilities 12695 12796 13282 14372 13697
    Accounts Payable 5679 6406 6965 8042 8006
    Accrued Expenses 2820 3144 2891 3270 2889
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 74 300 323 300 420
    Other Current Liabilities, Total 4122 2946 3103 2760 2382
    Total Liabilities 16558 16700 16894 17977 17266
    Total Long Term Debt 3087 2874 2577 2576 2773
    Long Term Debt 2875 2874 2577 2576 2575
    Deferred Income Tax 268 127 126 119 122
    Minority Interest 1 1 1 1 1
    Other Liabilities, Total 507 902 908 909 673
    Total Equity 2866 2736 2673 2529 2451
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.27 0.273 0.27353 0.27 0.27
    Additional Paid-In Capital 2795 2758 2742 2696 2655
    Retained Earnings (Accumulated Deficit) 4412 4268 4046 3849 3638
    Treasury Stock - Common -4324 -4279 -4124 -3994 -3800
    Other Equity, Total -13.27 -11.273 8.72647 -22.27 -42.27
    Total Liabilities & Shareholders’ Equity 19424 19436 19567 20506 19717
    Total Common Shares Outstanding 131.294 131.352 133.238 134.231 135.494
    Capital Lease Obligations 212 198
    Other Current Assets, Total 1929
    Unrealized Gain (Loss) -4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 996 698 56.779 289.474 87.541
    Cash From Operating Activities 1651 1433 1257.28 1193.07 -1105.45
    Cash From Operating Activities 925 876 794.581 771.833 773.704
    Deferred Taxes -13 -13 29.209 20.998 52.705
    Non-Cash Items 90 138 256.449 140.296 131.358
    Cash Taxes Paid 209 211 163.571 168.053 180.423
    Cash Interest Paid 150 124 182.946 185.696 167.278
    Changes in Working Capital -347 -266 120.257 -29.535 -2150.76
    Cash From Investing Activities -858 -851 -921.113 -872.454 1240.91
    Capital Expenditures -1385 -1159 -983.035 -1005.48 -1036.65
    Other Investing Cash Flow Items, Total 527 308 61.922 133.026 2277.56
    Cash From Financing Activities -888 -413 -65.123 -415.772 -47.044
    Financing Cash Flow Items -22 -63 -39.739 -1.5 -12.568
    Total Cash Dividends Paid -48 -50 -50.462 -52.004 -57.833
    Issuance (Retirement) of Stock, Net -695 -411 -207.521 -335.242 -448.051
    Issuance (Retirement) of Debt, Net -123 111 232.599 -27.026 471.408
    Foreign Exchange Effects 6 4 -40.825 0.554 -20.392
    Net Change in Cash -89 173 230.214 -94.606 68.03
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Net income/Starting Line 663 430 223 996 681
    Cash From Operating Activities 1048 580 166 1651 745
    Cash From Operating Activities 752 514 263 925 768
    Deferred Taxes -13
    Non-Cash Items 90
    Changes in Working Capital -367 -364 -320 -347 -704
    Cash From Investing Activities -738 -484 -176 -858 -616
    Capital Expenditures -860 -637 -314 -1385 -1068
    Other Investing Cash Flow Items, Total 122 153 138 527 452
    Cash From Financing Activities -304 -371 -241 -888 -639
    Financing Cash Flow Items -6 -2 -22 -23
    Total Cash Dividends Paid -34 -23 -12 -48 -37
    Issuance (Retirement) of Stock, Net -451 -297 -194 -695 -493
    Issuance (Retirement) of Debt, Net 187 -49 -35 -123 -86
    Foreign Exchange Effects -4 -3 -10 6 13
    Net Change in Cash 2 -278 -261 -89 -497
    Cash Taxes Paid 209
    Cash Interest Paid 150

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Jabil Company profile

    Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).
    Industry: Electronic Components

    10800 Roosevelt Boulevard North
    ST PETERSBURG
    FLORIDA 33716
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    ETH/USD

    3,241.46 Price
    +1.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.56 Price
    -1.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,495.20 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    66,832.35 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading