CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Jabil - JBL CFD

83.07
0.19%
0.54
Low: 81.45
High: 83.32
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.54
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Jabil Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 82.91
Open* 82.15
1-Year Change* 34.41%
Day's Range* 81.45 - 83.32
52 wk Range 48.80-85.70
Average Volume (10 days) 1.85M
Average Volume (3 months) 27.44M
Market Cap 11.08B
P/E Ratio 12.04
Shares Outstanding 133.28M
Revenue 35.13B
EPS 6.90
Dividend (Yield %) 0.38489
Beta 1.45
Next Earnings Date Jun 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 83.07 1.24 1.52% 81.83 83.46 80.83
Mar 23, 2023 82.91 0.55 0.67% 82.36 84.64 82.04
Mar 22, 2023 81.97 0.13 0.16% 81.84 84.01 81.60
Mar 21, 2023 82.29 0.95 1.17% 81.34 82.69 80.80
Mar 20, 2023 80.80 1.82 2.30% 78.98 81.21 78.77
Mar 17, 2023 78.61 0.90 1.16% 77.71 79.31 76.75
Mar 16, 2023 78.10 -1.35 -1.70% 79.45 79.45 73.39
Mar 15, 2023 80.06 0.00 0.00% 80.06 80.59 78.42
Mar 14, 2023 82.72 0.76 0.93% 81.96 83.80 81.37
Mar 13, 2023 81.10 1.16 1.45% 79.94 82.41 79.51
Mar 10, 2023 81.68 -0.96 -1.16% 82.64 83.41 81.30
Mar 9, 2023 83.10 -0.66 -0.79% 83.76 85.32 82.64
Mar 8, 2023 84.62 0.72 0.86% 83.90 85.14 83.47
Mar 7, 2023 83.79 -0.55 -0.65% 84.34 85.01 83.27
Mar 6, 2023 84.43 -0.48 -0.57% 84.91 85.54 84.10
Mar 3, 2023 84.98 1.53 1.83% 83.45 85.61 83.45
Mar 2, 2023 84.01 1.12 1.35% 82.89 84.26 82.22
Mar 1, 2023 84.13 2.27 2.77% 81.86 84.74 81.86
Feb 28, 2023 82.92 0.27 0.33% 82.65 83.63 82.17
Feb 27, 2023 83.19 -0.17 -0.20% 83.36 84.40 82.91

Jabil Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 29285 27266.4 25282.3 22095.4 19063.1
Revenue 29285 27266.4 25282.3 22095.4 19063.1
Cost of Revenue, Total 26854 25226.8 23368.9 20388.6 17517.5
Gross Profit 2431 2039.61 1913.4 1706.79 1545.64
Total Operating Expense 28230 26815.2 24610.6 21553.3 18652.9
Selling/General/Admin. Expenses, Total 1213 1141.59 1111.35 1050.72 907.702
Research & Development 34 44.143 42.861 38.531 29.68
Depreciation / Amortization 47 55.544 31.923 38.49 35.524
Unusual Expense (Income) 82 347.111 55.546 36.902 162.507
Operating Income 1055 451.221 671.724 542.153 410.23
Interest Income (Expense), Net Non-Operating -122 -159.318 -167.27 -131.189 -125.549
Other, Net 11 -31.165 -53.75 -37.563 -28.448
Net Income Before Taxes 944 260.738 450.704 373.401 256.233
Net Income After Taxes 698 56.779 276.174 229.841 127.167
Minority Interest -2 -2.867 -2.363 -1.211 1.923
Net Income Before Extra. Items 696 53.912 273.811 228.63 129.09
Total Extraordinary Items 13.3 -142.3 0
Net Income 696 53.912 287.111 86.33 129.09
Income Available to Common Excl. Extra. Items 696 53.912 273.811 228.63 129.09
Income Available to Common Incl. Extra. Items 696 53.912 287.111 86.33 129.09
Diluted Net Income 696 53.912 287.111 86.33 129.09
Diluted Weighted Average Shares 152.1 155.274 158.647 175.044 185.838
Diluted EPS Excluding Extraordinary Items 4.57594 0.34721 1.72591 1.30613 0.69464
Dividends per Share - Common Stock Primary Issue 0.32 0.32 0.32 0.32 0.32
Diluted Normalized EPS 4.99887 2.02177 2.15703 1.61907 1.12862
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
Total revenue 8328 7553 8567 7409.28 7214.65
Revenue 8328 7553 8567 7409.28 7214.65
Cost of Revenue, Total 7709 6944 7892 6822.56 6646.85
Gross Profit 619 609 675 586.715 567.8
Total Operating Expense 8011 7240 8217 7144.35 6972.46
Selling/General/Admin. Expenses, Total 282 280 308 298.747 305.559
Research & Development 8 8 9 6.857 9.657
Depreciation / Amortization 8 8 8 11.84 12.066
Unusual Expense (Income) 4 0 0 4.345 -1.665
Operating Income 317 313 350 264.926 242.183
Interest Income (Expense), Net Non-Operating -38 -33 -32 -32.333 -32.24
Other, Net -1 4 -1 4.167 3.352
Net Income Before Taxes 278 284 317 236.76 213.295
Net Income After Taxes 218 222 241 174.621 170.018
Minority Interest 0 0 0 -0.197 -0.538
Net Income Before Extra. Items 218 222 241 174.424 169.48
Net Income 218 222 241 174.424 169.48
Income Available to Common Excl. Extra. Items 218 222 241 174.424 169.48
Income Available to Common Incl. Extra. Items 218 222 241 174.424 169.48
Diluted Net Income 218 222 241 174.424 169.48
Diluted Weighted Average Shares 143.3 146.4 147.7 149.886 151.976
Diluted EPS Excluding Extraordinary Items 1.52128 1.51639 1.63169 1.16371 1.11518
Dividends per Share - Common Stock Primary Issue 0.08 0.08 0.08 0.08 0.08
Diluted Normalized EPS 1.54317 1.51639 1.63169 1.19706 1.10644
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 10877 9134.88 8345.08 7549.92 6626.68
Cash and Short Term Investments 1567 1393.56 1163.34 1257.95 1189.92
Cash & Equivalents 1567 1393.56 1163.34 1257.95 1189.92
Total Receivables, Net 4139 3952.44 3657.17 1693.27 1397.42
Accounts Receivable - Trade, Net 4139 3952.44 3657.17 1693.27 1397.42
Total Inventory 4414 3131.78 3023 3457.71 2942.08
Prepaid Expenses 728 587.008 493.791 1130.65 1057.6
Other Current Assets, Total 29 70.094 7.782 10.35 39.66
Total Assets 16654 14397.4 12970.5 12045.6 11096
Property/Plant/Equipment, Total - Net 4465 4028.16 3333.75 3198.02 3228.68
Property/Plant/Equipment, Total - Gross 9663 8650.12 7444.25 6844.96 6354.07
Accumulated Depreciation, Total -5198 -4621.96 -4110.5 -3646.95 -3125.39
Goodwill, Net 715 696.853 622.255 627.745 608.184
Intangibles, Net 182 209.87 256.853 279.131 284.596
Other Long Term Assets, Total 415 327.649 412.532 390.826 347.854
Total Current Liabilities 10683 9059.48 8532.11 7230.87 6870.59
Accounts Payable 6841 5687.04 5166.78 4942.93 4257.62
Accrued Expenses 2476 2820.74 2401.39 1510.52 1139.79
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 96 57.659 381.219 26.523 445.498
Other Current Liabilities, Total 1270 494.042 582.719 750.9 1027.68
Total Liabilities 14518 12586 11083 10095.4 8742.48
Total Long Term Debt 3101 2839.03 2193.07 2518.64 1632.59
Long Term Debt 2878 2678.29 2121.28 2493.5 1632.59
Deferred Income Tax 111 114.657 115.818 114.385 49.327
Minority Interest 1 14.015 13.315 13.123 14.83
Other Liabilities, Total 622 558.842 228.719 218.359 175.139
Total Equity 2136 1811.38 1887.44 1950.26 2353.51
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.267 0.264 0.26 0.257 0.253
Additional Paid-In Capital 2533 2413.62 2304.55 2218.67 2104.2
Retained Earnings (Accumulated Deficit) 2688 2040.92 2037.04 1760.1 1730.89
Treasury Stock - Common -3060 -2609.25 -2371.61 -2009.37 -1536.45
Unrealized Gain (Loss) 0 -0.457 -9.282 -0.603
Other Equity, Total -25.267 -34.168 -82.337 -10.117 55.223
Total Liabilities & Shareholders’ Equity 16654 14397.4 12970.5 12045.6 11096
Total Common Shares Outstanding 144.496 150.33 153.52 164.588 177.728
Capital Lease Obligations 223 160.747 71.791 25.142
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
Total Current Assets 12472 11867 11812 10877 10259.5
Cash and Short Term Investments 1070 1093 1229 1567 1240.73
Cash & Equivalents 1070 1093 1229 1567 1240.73
Total Receivables, Net 4469 4465 5050 4139 4298.23
Accounts Receivable - Trade, Net 4469 4465 5050 4139 4298.23
Total Inventory 5981 5395 4681 4414 3979.33
Prepaid Expenses 926 914 852 757 741.223
Total Assets 18171 17430 17588 16654 15740.7
Property/Plant/Equipment, Total - Net 4375 4254 4446 4465 4173.1
Property/Plant/Equipment, Total - Gross 9376 9112 9165 9663 8734.35
Accumulated Depreciation, Total -5482 -5328 -5189 -5198 -4922.19
Goodwill, Net 711 719 713 715 719.473
Intangibles, Net 167 176 173 182 194.78
Other Long Term Assets, Total 446 414 444 415 393.844
Total Current Liabilities 11942 11714 11965 10683 9847
Accounts Payable 7082 6868 7483 6841 6193.2
Accrued Expenses 2872 2494 2465 2572 3091.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 501 500 0 50.168
Other Current Liabilities, Total 1987 1851 1517 1270 512.131
Total Liabilities 15815 15093 15382 14518 13602.7
Total Long Term Debt 2874 2380 2379 2878 2876.6
Long Term Debt 2874 2380 2379 2878 2876.6
Deferred Income Tax 114 119 113 111 102.255
Minority Interest 1 1 1 1 0.949
Other Liabilities, Total 884 879 924 845 775.898
Total Equity 2356 2337 2206 2136 2138.01
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.27 0.27 0.269 0.267 0.267
Additional Paid-In Capital 2622 2608 2567 2533 2490.89
Retained Earnings (Accumulated Deficit) 3333 3127 2917 2688 2525.32
Treasury Stock - Common -3579 -3376 -3230 -3060 -2893.19
Other Equity, Total -20.27 -22.27 -48.269 -25.267 14.722
Total Liabilities & Shareholders’ Equity 18171 17430 17588 16654 15740.7
Total Common Shares Outstanding 138.851 142.392 144.166 144.496 146.837
Other Current Assets, Total 26
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 698 56.779 289.474 87.541 127.167
Cash From Operating Activities 1433 1257.28 1193.07 -1105.45 -1464.08
Cash From Operating Activities 876 794.581 771.833 773.704 760.405
Deferred Taxes -13 29.209 20.998 52.705 -63.001
Non-Cash Items 138 256.449 140.296 131.358 175.111
Cash Taxes Paid 211 163.571 168.053 180.423 187.871
Cash Interest Paid 124 182.946 185.696 167.278 130.635
Changes in Working Capital -266 120.257 -29.535 -2150.76 -2463.77
Cash From Investing Activities -851 -921.113 -872.454 1240.91 2141.26
Capital Expenditures -1159 -983.035 -1005.48 -1036.65 -716.485
Other Investing Cash Flow Items, Total 308 61.922 133.026 2277.56 2857.75
Cash From Financing Activities -413 -65.123 -415.772 -47.044 -404.546
Financing Cash Flow Items -63 -39.739 -1.5 -12.568 -2.427
Total Cash Dividends Paid -50 -50.462 -52.004 -57.833 -59.959
Issuance (Retirement) of Stock, Net -411 -207.521 -335.242 -448.051 -297.117
Issuance (Retirement) of Debt, Net 111 232.599 -27.026 471.408 -45.043
Foreign Exchange Effects 4 -40.825 0.554 -20.392 5.228
Net Change in Cash 173 230.214 -94.606 68.03 277.86
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
Net income/Starting Line 681 463 241 698 523.379
Cash From Operating Activities 745 200 -46 1433 670.86
Cash From Operating Activities 768 524 269 876 644.743
Deferred Taxes -13 -15.933
Non-Cash Items 138 100.774
Changes in Working Capital -704 -787 -556 -266 -582.103
Cash From Investing Activities -616 -292 -73 -851 -644.232
Capital Expenditures -1068 -704 -281 -1159 -878.02
Other Investing Cash Flow Items, Total 452 412 208 308 233.788
Cash From Financing Activities -639 -381 -208 -413 -177.141
Financing Cash Flow Items -23 -12 -63 -48.901
Total Cash Dividends Paid -37 -25 -14 -50 -37.872
Issuance (Retirement) of Stock, Net -493 -290 -170 -411 -263.589
Issuance (Retirement) of Debt, Net -86 -54 -24 111 173.221
Foreign Exchange Effects 13 -1 -11 4 -2.315
Net Change in Cash -497 -474 -338 173 -152.828
Cash Taxes Paid 211
Cash Interest Paid 124
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1497 14859763 284072 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4632 11279318 415978 2022-12-31 LOW
Texas Yale Capital Corp. Investment Advisor 6.3397 8449230 -33002 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.6975 6260628 -1119186 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1591 4210331 47752 2022-12-31 LOW
LSV Asset Management Investment Advisor 3.0742 4097102 -234013 2022-12-31 LOW
PRIMECAP Management Company Investment Advisor 2.6889 3583600 -135000 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3728 3162412 -167450 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.2829 3042502 375675 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 2.2613 3013783 -157987 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.5684 2090339 206100 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3785 1837156 24256 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.3333 1776900 -286100 2022-12-31 HIGH
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 1.1343 1511706 -43895 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1294 1505213 119406 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.0973 1462373 32751 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 1.0968 1461791 1434 2022-12-31 LOW
Sansone (Thomas A) Individual Investor 1.0777 1436245 -50000 2023-01-23 LOW
Adage Capital Management, L.P. Hedge Fund 0.9924 1322566 -142053 2022-12-31 LOW
Mondello (Mark T) Individual Investor 0.9806 1306921 98551 2022-11-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Jabil Company profile

Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).
Industry: Electronic Components

10800 Roosevelt Boulevard North
ST PETERSBURG
FLORIDA 33716
US

Income Statement

  • Annual
  • Quarterly

News

One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.

16:27, 24 March 2023
Shiba symbol and Shib ticker icons

Shiba Inu price prediction: Can the meme coin build on recent gains?

What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…

12:51, 24 March 2023
Miner figurines digging ground to uncover big Gold bitcoin. Cryptocurrency Mining concept

Who are the biggest bitcoin mining companies?

Bitcoin mining is big business, but who are the biggest bitcoin mining companies?

12:06, 24 March 2023
Portrait of Mohammad Ali Jinnah on a 1000 PKR banknote

USD/PKR forecast: Will Pakistan’s rupee continue to fall?

The rupee has rebounded against the dollar in recent months, will this trend continue?

11:49, 24 March 2023
A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?

10:46, 24 March 2023
The Sweatcoin (SWEAT) logo on a smartphone screen

Sweatcoin price prediction: What is Sweatcoin?

Can Sweatcoin run to the front of the crypto pack?

15:19, 23 March 2023
Gold Bitcoin crypto currency on background of chart diagram

Who owns the most bitcoin?

Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.

14:54, 23 March 2023

People also watch

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
+5.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00456

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading