Trade Isuzu Motors Limited - 7202 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2076.02 |
| Open | 2079.51 |
| 1-Year Change | 3.15% |
| Day's Range | 2076.02 - 2088.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 2083.51 | 3.90 | 0.19% | 2079.61 | 2088.00 | 2073.52 |
| Jan 21, 2025 | 2076.02 | -15.68 | -0.75% | 2091.70 | 2092.10 | 2056.53 |
| Jan 20, 2025 | 2068.52 | 2.39 | 0.12% | 2066.13 | 2088.00 | 2057.93 |
| Jan 17, 2025 | 2056.04 | -10.49 | -0.51% | 2066.53 | 2066.53 | 2042.95 |
| Jan 16, 2025 | 2076.72 | 11.69 | 0.57% | 2065.03 | 2080.61 | 2050.04 |
| Jan 15, 2025 | 2084.01 | -6.99 | -0.33% | 2091.00 | 2091.00 | 2078.91 |
| Jan 14, 2025 | 2069.52 | -8.49 | -0.41% | 2078.01 | 2080.91 | 2052.94 |
| Jan 10, 2025 | 2096.00 | -28.47 | -1.34% | 2124.47 | 2137.95 | 2088.00 |
| Jan 9, 2025 | 2132.86 | -21.18 | -0.98% | 2154.04 | 2162.13 | 2124.37 |
| Jan 8, 2025 | 2192.90 | 49.75 | 2.32% | 2143.15 | 2193.40 | 2143.05 |
| Jan 7, 2025 | 2162.93 | 29.47 | 1.38% | 2133.46 | 2164.53 | 2124.87 |
| Jan 6, 2025 | 2146.45 | -14.98 | -0.69% | 2161.43 | 2161.43 | 2121.87 |
| Dec 30, 2024 | 2153.84 | -4.69 | -0.22% | 2158.53 | 2163.53 | 2148.34 |
| Dec 27, 2024 | 2156.93 | 26.47 | 1.24% | 2130.46 | 2162.53 | 2130.06 |
| Dec 26, 2024 | 2126.97 | 34.28 | 1.64% | 2092.69 | 2131.16 | 2092.69 |
| Dec 24, 2024 | 2108.88 | -2.00 | -0.09% | 2110.88 | 2129.86 | 2097.89 |
| Dec 23, 2024 | 2104.49 | 26.98 | 1.30% | 2077.51 | 2109.98 | 2077.51 |
| Dec 20, 2024 | 2081.01 | -3.00 | -0.14% | 2084.01 | 2088.00 | 2067.53 |
| Dec 19, 2024 | 2080.51 | -13.59 | -0.65% | 2094.10 | 2102.99 | 2075.62 |
| Dec 18, 2024 | 2130.96 | 4.79 | 0.23% | 2126.17 | 2144.35 | 2116.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Isuzu Motors Limited Company profile
About Isuzu Motors Ltd
ISUZU MOTORS LIMITED is a Japan-based automobile manufacturer. The Company is mainly engaged in the manufacture and sales of automobiles, components and industrial engines, as well as the provision of logistics related services. The Company is engaged in the manufacture and sale of commercial vehicles and light commercial vehicles (LCVs), such as large-sized trucks, buses, small-sized trucks and pick-up trucks, as well as automobile components and industrial engines.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Isuzu Motors Ltd revenues increased 36% to Y1.784T. Net income applicable to common stockholders increased from Y28.48B to Y104.67B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Loss on COVID-19 decrease of 97% to Y103M (expense), NOP Equity Gain increase from Y2.26B to Y4.96B (income).
Equity composition
Up to FY'02 WAS were estimated. 12/02, 619.017M shs. Extinction. FY'04-'06 1&3Q WAS & O/S were estimated.FY'08 Q1&Q3 WAS and O/S were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
横濱ゲートタワー
高島一丁目2番5号
YOKOHAMA-SHI
KANAGAWA-KEN 220-8720
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com