Trade Isuzu Motors Limited - 7202 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1888.9 |
| Open | 1886.5 |
| 1-Year Change | -4.43% |
| Day's Range | 1886.5 - 1915.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1897.59 | 13.88 | 0.74% | 1883.71 | 1911.08 | 1883.01 |
| Apr 24, 2025 | 1888.90 | -5.50 | -0.29% | 1894.40 | 1918.87 | 1882.01 |
| Apr 23, 2025 | 1878.81 | 32.47 | 1.76% | 1846.34 | 1880.21 | 1846.34 |
| Apr 22, 2025 | 1825.27 | 17.49 | 0.97% | 1807.78 | 1834.66 | 1806.28 |
| Apr 21, 2025 | 1827.27 | -10.48 | -0.57% | 1837.75 | 1850.94 | 1813.58 |
| Apr 18, 2025 | 1858.83 | 16.59 | 0.90% | 1842.24 | 1862.43 | 1839.85 |
| Apr 17, 2025 | 1844.75 | 40.36 | 2.24% | 1804.39 | 1845.35 | 1798.29 |
| Apr 16, 2025 | 1806.59 | 8.30 | 0.46% | 1798.29 | 1809.88 | 1786.91 |
| Apr 15, 2025 | 1804.69 | 1.40 | 0.08% | 1803.29 | 1825.27 | 1794.90 |
| Apr 14, 2025 | 1785.01 | -5.29 | -0.30% | 1790.30 | 1804.29 | 1773.22 |
| Apr 11, 2025 | 1786.61 | 44.26 | 2.54% | 1742.35 | 1795.40 | 1722.47 |
| Apr 10, 2025 | 1811.08 | -40.36 | -2.18% | 1851.44 | 1855.04 | 1770.92 |
| Apr 9, 2025 | 1705.49 | -22.37 | -1.29% | 1727.86 | 1732.06 | 1681.31 |
| Apr 8, 2025 | 1757.43 | 48.95 | 2.87% | 1708.48 | 1780.31 | 1703.09 |
| Apr 7, 2025 | 1677.31 | 41.75 | 2.55% | 1635.56 | 1720.87 | 1608.48 |
| Apr 4, 2025 | 1781.81 | -28.57 | -1.58% | 1810.38 | 1813.78 | 1744.45 |
| Apr 3, 2025 | 1865.73 | 5.50 | 0.30% | 1860.23 | 1907.78 | 1828.16 |
| Apr 2, 2025 | 1979.41 | -6.20 | -0.31% | 1985.61 | 1996.80 | 1963.03 |
| Apr 1, 2025 | 1994.30 | -27.67 | -1.37% | 2021.97 | 2037.15 | 1993.30 |
| Mar 31, 2025 | 2013.08 | -2.49 | -0.12% | 2015.57 | 2036.46 | 1999.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Isuzu Motors Limited Company profile
About Isuzu Motors Ltd
ISUZU MOTORS LIMITED is a Japan-based automobile manufacturer. The Company is mainly engaged in the manufacture and sales of automobiles, components and industrial engines, as well as the provision of logistics related services. The Company is engaged in the manufacture and sale of commercial vehicles and light commercial vehicles (LCVs), such as large-sized trucks, buses, small-sized trucks and pick-up trucks, as well as automobile components and industrial engines.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Isuzu Motors Ltd revenues increased 36% to Y1.784T. Net income applicable to common stockholders increased from Y28.48B to Y104.67B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Loss on COVID-19 decrease of 97% to Y103M (expense), NOP Equity Gain increase from Y2.26B to Y4.96B (income).
Equity composition
Up to FY'02 WAS were estimated. 12/02, 619.017M shs. Extinction. FY'04-'06 1&3Q WAS & O/S were estimated.FY'08 Q1&Q3 WAS and O/S were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
横濱ゲートタワー
高島一丁目2番5号
YOKOHAMA-SHI
KANAGAWA-KEN 220-8720
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com