Trade Isuzu Motors Limited - 7202 CFD
Add to favourite- Summary
- Historical Data
| Spread | 18.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2066.4 |
| Open | 2025.8 |
| 1-Year Change | 9.16% |
| Day's Range | 2021.7 - 2043.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2038.17 | -7.68 | -0.38% | 2045.85 | 2048.34 | 2020.01 |
| Jul 25, 2024 | 2057.72 | 18.26 | 0.90% | 2039.46 | 2078.67 | 2016.52 |
| Jul 24, 2024 | 2090.63 | -89.46 | -4.10% | 2180.09 | 2180.09 | 2088.03 |
| Jul 23, 2024 | 2203.53 | -8.28 | -0.37% | 2211.81 | 2223.28 | 2197.05 |
| Jul 22, 2024 | 2187.08 | 10.19 | 0.47% | 2176.89 | 2200.74 | 2170.12 |
| Jul 19, 2024 | 2214.01 | 6.99 | 0.32% | 2207.02 | 2218.20 | 2193.06 |
| Jul 18, 2024 | 2225.38 | 5.09 | 0.23% | 2220.29 | 2255.10 | 2212.50 |
| Jul 17, 2024 | 2251.11 | 20.65 | 0.93% | 2230.46 | 2256.70 | 2227.96 |
| Jul 16, 2024 | 2225.28 | 35.71 | 1.63% | 2189.57 | 2228.17 | 2183.08 |
| Jul 12, 2024 | 2180.40 | -3.68 | -0.17% | 2184.08 | 2201.34 | 2168.32 |
| Jul 11, 2024 | 2212.81 | 18.76 | 0.86% | 2194.05 | 2223.29 | 2191.56 |
| Jul 10, 2024 | 2178.80 | -4.19 | -0.19% | 2182.99 | 2190.97 | 2155.16 |
| Jul 9, 2024 | 2177.91 | -8.47 | -0.39% | 2186.38 | 2186.78 | 2147.88 |
| Jul 8, 2024 | 2187.38 | -12.16 | -0.55% | 2199.54 | 2207.33 | 2180.29 |
| Jul 5, 2024 | 2217.80 | -24.63 | -1.10% | 2242.43 | 2249.22 | 2210.22 |
| Jul 4, 2024 | 2255.20 | 35.21 | 1.59% | 2219.99 | 2262.68 | 2214.51 |
| Jul 3, 2024 | 2214.31 | 8.89 | 0.40% | 2205.42 | 2229.37 | 2197.24 |
| Jul 2, 2024 | 2201.84 | 0.80 | 0.04% | 2201.04 | 2216.80 | 2172.12 |
| Jul 1, 2024 | 2207.32 | 66.64 | 3.11% | 2140.68 | 2213.51 | 2140.58 |
| Jun 28, 2024 | 2121.05 | -4.49 | -0.21% | 2125.54 | 2130.13 | 2101.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Isuzu Motors Limited Company profile
About Isuzu Motors Ltd
ISUZU MOTORS LIMITED is a Japan-based automobile manufacturer. The Company is mainly engaged in the manufacture and sales of automobiles, components and industrial engines, as well as the provision of logistics related services. The Company is engaged in the manufacture and sale of commercial vehicles and light commercial vehicles (LCVs), such as large-sized trucks, buses, small-sized trucks and pick-up trucks, as well as automobile components and industrial engines.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Isuzu Motors Ltd revenues increased 36% to Y1.784T. Net income applicable to common stockholders increased from Y28.48B to Y104.67B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Loss on COVID-19 decrease of 97% to Y103M (expense), NOP Equity Gain increase from Y2.26B to Y4.96B (income).
Equity composition
Up to FY'02 WAS were estimated. 12/02, 619.017M shs. Extinction. FY'04-'06 1&3Q WAS & O/S were estimated.FY'08 Q1&Q3 WAS and O/S were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
横濱ゲートタワー
高島一丁目2番5号
YOKOHAMA-SHI
KANAGAWA-KEN 220-8720
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com