Trade iShares Russell 2000 ETF - IWM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 220.65 |
| Open | 224.24 |
| 1-Year Change | 15.38% |
| Day's Range | 222.2 - 225.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 220.47 | 2.09 | 0.96% | 218.38 | 223.96 | 218.14 |
| Jul 24, 2024 | 217.86 | -3.12 | -1.41% | 220.98 | 223.79 | 217.65 |
| Jul 23, 2024 | 222.51 | 3.47 | 1.58% | 219.04 | 223.69 | 218.97 |
| Jul 22, 2024 | 220.16 | 2.50 | 1.15% | 217.66 | 220.59 | 215.32 |
| Jul 19, 2024 | 216.73 | -0.90 | -0.41% | 217.63 | 218.57 | 215.80 |
| Jul 18, 2024 | 217.98 | -3.28 | -1.48% | 221.26 | 224.72 | 216.96 |
| Jul 17, 2024 | 222.26 | -0.30 | -0.13% | 222.56 | 226.58 | 221.59 |
| Jul 16, 2024 | 224.50 | 5.49 | 2.51% | 219.01 | 224.79 | 218.97 |
| Jul 15, 2024 | 217.07 | 2.42 | 1.13% | 214.65 | 218.17 | 214.24 |
| Jul 12, 2024 | 213.06 | 0.11 | 0.05% | 212.95 | 214.88 | 212.60 |
| Jul 11, 2024 | 210.71 | 3.02 | 1.45% | 207.69 | 211.16 | 206.88 |
| Jul 10, 2024 | 203.31 | 1.10 | 0.54% | 202.21 | 203.52 | 201.42 |
| Jul 9, 2024 | 201.32 | -0.25 | -0.12% | 201.57 | 202.45 | 200.47 |
| Jul 8, 2024 | 202.16 | -0.27 | -0.13% | 202.43 | 203.64 | 201.77 |
| Jul 5, 2024 | 200.80 | -0.37 | -0.18% | 201.17 | 201.57 | 199.82 |
| Jul 3, 2024 | 201.77 | -0.50 | -0.25% | 202.27 | 203.21 | 201.58 |
| Jul 2, 2024 | 201.74 | 0.37 | 0.18% | 201.37 | 202.21 | 200.84 |
| Jul 1, 2024 | 201.17 | -2.05 | -1.01% | 203.22 | 203.76 | 200.42 |
| Jun 28, 2024 | 202.86 | -0.75 | -0.37% | 203.61 | 204.57 | 201.25 |
| Jun 27, 2024 | 202.04 | 1.63 | 0.81% | 200.41 | 202.06 | 199.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Russell 2000 ETF Company profile
iShares Russell 2000 ETF (IWM) tracks the performance of an index composed of the small-capitalisation stocks in the US equity market.
Its benchmark Russell 2000 Index gives an exposure to small public companies. The exchange traded fund (ETF) has a beta of 1.16 against the S&P 500 (US 500), hence prices will move in sync with the market.
With 2,003 holdings in its portfolio, as of June 2022, IWM is dominated by financials, industrials, and healthcare sectors with significant investment in information technology, consumer discretionary, real estate, energy and other sectors.
Along with investment in small-cap companies, the fund may invest up to 20% of its assets in certain futures, options and swap contracts, with cash and cash equivalents.
The iShares Russell 2000 ETF was launched in May 2000 and trades on the NYSE Acra under the ticker symbol IWM.
You can follow the price movement of the IWM share value at Capital.com. Always stay on top of the latest price developments with our live stock chart.
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com