CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares Russell 2000 ETF (Extended hours) - IWM CFD

199.67
0.1%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 199.5
Open 198.34
1-Year Change -5.79%
Day's Range 195.94 - 199.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 199.50 -4.76 -2.33% 204.26 204.94 199.32
Mar 27, 2025 204.52 -1.28 -0.62% 205.80 206.29 203.70
Mar 26, 2025 204.92 -2.45 -1.18% 207.37 208.76 202.95
Mar 25, 2025 207.61 -0.34 -0.16% 207.95 209.22 207.02
Mar 24, 2025 208.39 2.53 1.23% 205.86 209.16 205.82
Mar 21, 2025 204.05 -0.10 -0.05% 204.15 204.60 201.70
Mar 20, 2025 205.00 -1.99 -0.96% 206.99 207.44 204.02
Mar 19, 2025 207.15 4.07 2.00% 203.08 207.63 202.85
Mar 18, 2025 203.45 -0.38 -0.19% 203.83 204.60 202.28
Mar 17, 2025 204.96 3.86 1.92% 201.10 205.95 200.96
Mar 14, 2025 202.27 2.76 1.38% 199.51 203.00 199.15
Mar 13, 2025 199.16 -0.50 -0.25% 199.66 201.96 196.94
Mar 12, 2025 201.58 -0.09 -0.04% 201.67 206.16 199.48
Mar 11, 2025 201.62 -0.14 -0.07% 201.76 203.17 198.47
Mar 10, 2025 200.23 -4.56 -2.23% 204.79 204.96 198.69
Mar 7, 2025 205.93 0.31 0.15% 205.62 208.16 201.67
Mar 6, 2025 205.63 -2.76 -1.32% 208.39 208.61 203.84
Mar 5, 2025 208.39 -0.36 -0.17% 208.75 209.61 204.77
Mar 4, 2025 208.75 -0.13 -0.06% 208.88 209.71 203.14
Mar 3, 2025 208.88 -6.40 -2.97% 215.28 216.61 207.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Russell 2000 ETF Company profile

iShares Russell 2000 ETF (IWM) tracks the performance of an index composed of the small-capitalisation stocks in the US equity market. 

Its benchmark Russell 2000 Index gives an exposure to small public companies. The exchange traded fund (ETF)  has a beta of 1.16 against the S&P 500 (US 500), hence prices will move in sync with the market. 

With 2,003 holdings in its portfolio, as of June 2022,  IWM is dominated by financials,  industrials, and healthcare sectors with significant investment in information technology, consumer discretionary, real estate, energy and other sectors. 

Along with investment in small-cap companies, the fund may invest up to 20% of its assets in certain futures, options and swap contracts, with cash and cash equivalents.

The iShares Russell 2000 ETF was launched in May 2000 and trades on the NYSE Acra under the ticker symbol IWM.

You can follow the price movement of the IWM share value at Capital.com. Always stay on top of the latest price developments with our live stock chart.

US

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading