Trade iShares MSCI Mexico ETF - EWW CFD

Add to favourite

55.45

2.12%

0.11

Low: 54.84

High: 55.57

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	54.31
Open	55.02
1-Year Change	-0.76%
Day's Range	54.84 - 55.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 21, 2025	54.31	-0.44	-0.80%	54.75	54.85	53.92
Apr 17, 2025	54.83	1.57	2.95%	53.26	55.18	52.91
Apr 16, 2025	52.93	0.78	1.50%	52.15	53.45	52.08
Apr 15, 2025	52.10	-0.02	-0.04%	52.12	52.75	52.03
Apr 14, 2025	51.79	0.34	0.66%	51.45	52.50	51.36
Apr 11, 2025	50.59	0.68	1.36%	49.91	51.05	49.91
Apr 10, 2025	50.30	-0.53	-1.04%	50.83	51.37	49.79
Apr 9, 2025	51.81	4.70	9.98%	47.11	51.98	47.00
Apr 8, 2025	47.94	-1.77	-3.56%	49.71	49.89	47.80
Apr 7, 2025	48.48	0.12	0.25%	48.36	50.43	48.01
Apr 4, 2025	49.89	-2.24	-4.30%	52.13	52.36	49.71
Apr 3, 2025	54.10	1.38	2.62%	52.72	55.15	52.72
Apr 2, 2025	52.09	0.46	0.89%	51.63	52.19	51.41
Apr 1, 2025	51.97	1.35	2.67%	50.62	52.01	50.44
Mar 31, 2025	50.93	-0.44	-0.86%	51.37	51.72	50.53
Mar 28, 2025	51.46	0.17	0.33%	51.29	52.02	50.88
Mar 27, 2025	52.08	1.04	2.04%	51.04	52.15	51.04
Mar 26, 2025	51.96	-0.40	-0.76%	52.36	52.59	51.88
Mar 25, 2025	52.54	0.60	1.16%	51.94	52.64	51.91
Mar 24, 2025	51.97	0.59	1.15%	51.38	52.22	51.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Mexico ETF

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025