Trade iShares MSCI Mexico ETF - EWW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.93 |
| Open | 50.57 |
| 1-Year Change | -2.73% |
| Day's Range | 50.57 - 51.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 51.97 | 1.35 | 2.67% | 50.62 | 52.01 | 50.44 |
| Mar 31, 2025 | 50.93 | -0.44 | -0.86% | 51.37 | 51.72 | 50.53 |
| Mar 28, 2025 | 51.46 | 0.17 | 0.33% | 51.29 | 52.02 | 50.88 |
| Mar 27, 2025 | 52.08 | 1.04 | 2.04% | 51.04 | 52.15 | 51.04 |
| Mar 26, 2025 | 51.96 | -0.40 | -0.76% | 52.36 | 52.59 | 51.88 |
| Mar 25, 2025 | 52.54 | 0.60 | 1.16% | 51.94 | 52.64 | 51.91 |
| Mar 24, 2025 | 51.97 | 0.59 | 1.15% | 51.38 | 52.22 | 51.38 |
| Mar 21, 2025 | 51.64 | 0.19 | 0.37% | 51.45 | 51.94 | 51.41 |
| Mar 20, 2025 | 52.20 | 0.91 | 1.77% | 51.29 | 52.32 | 51.29 |
| Mar 19, 2025 | 52.36 | 0.14 | 0.27% | 52.22 | 52.76 | 51.81 |
| Mar 18, 2025 | 52.34 | -0.18 | -0.34% | 52.52 | 52.55 | 52.05 |
| Mar 17, 2025 | 53.14 | 0.69 | 1.32% | 52.45 | 53.37 | 52.31 |
| Mar 14, 2025 | 52.21 | 0.62 | 1.20% | 51.59 | 52.57 | 51.21 |
| Mar 13, 2025 | 51.11 | 0.59 | 1.17% | 50.52 | 51.53 | 50.52 |
| Mar 12, 2025 | 50.88 | 1.00 | 2.00% | 49.88 | 50.98 | 49.74 |
| Mar 11, 2025 | 50.19 | 0.08 | 0.16% | 50.11 | 50.50 | 49.50 |
| Mar 10, 2025 | 50.01 | -0.84 | -1.65% | 50.85 | 51.45 | 49.71 |
| Mar 7, 2025 | 51.42 | 0.11 | 0.21% | 51.31 | 51.59 | 50.31 |
| Mar 6, 2025 | 51.38 | 0.40 | 0.78% | 50.98 | 52.05 | 50.74 |
| Mar 5, 2025 | 50.98 | 0.86 | 1.72% | 50.12 | 51.11 | 50.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares MSCI Mexico ETF
iShares MSCI Mexico ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com