Trade Iron Mountain Incorporated - IRM CFD

Add to favourite

91.70

1.47%

0.43

Low: 91.38

High: 93.48

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.43

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	93.07
Open	93.15
1-Year Change	36.34%
Day's Range	91.38 - 93.48

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	91.70	-1.70	-1.82%	93.40	93.75	91.34
Feb 20, 2025	93.07	1.12	1.22%	91.95	94.18	91.20
Feb 19, 2025	92.76	-0.69	-0.74%	93.45	93.45	91.27
Feb 18, 2025	94.12	-1.63	-1.70%	95.75	96.29	92.90
Feb 14, 2025	95.29	0.47	0.50%	94.82	96.81	93.87
Feb 13, 2025	95.15	-5.93	-5.87%	101.08	102.64	94.25
Feb 12, 2025	102.69	1.42	1.40%	101.27	103.49	97.62
Feb 11, 2025	106.12	1.27	1.21%	104.85	106.17	103.98
Feb 10, 2025	106.07	0.07	0.07%	106.00	106.19	104.14
Feb 7, 2025	106.00	-0.40	-0.38%	106.40	106.86	104.77
Feb 6, 2025	106.05	1.71	1.64%	104.34	106.17	104.34
Feb 5, 2025	103.75	1.15	1.12%	102.60	104.58	101.90
Feb 4, 2025	100.94	0.99	0.99%	99.95	101.57	99.00
Feb 3, 2025	100.20	0.63	0.63%	99.57	101.07	96.00
Jan 31, 2025	101.11	-0.48	-0.47%	101.59	103.02	100.85
Jan 30, 2025	101.85	-0.48	-0.47%	102.33	103.30	100.95
Jan 29, 2025	100.00	1.10	1.11%	98.90	101.12	98.90
Jan 28, 2025	98.65	-4.78	-4.62%	103.43	103.43	96.98
Jan 27, 2025	103.62	-3.78	-3.52%	107.40	107.63	100.38
Jan 24, 2025	110.75	-0.20	-0.18%	110.95	112.05	110.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Iron Mountain Company profile

Iron Mountain Incorporated, founded in 1951, is the global leader for storage and information management services. Trusted by more than 225,000 organizations around the world, and with a real estate network of more than 85 million square feet across more than 1,400 facilities in over 50 countries, Iron Mountain stores and protects billions of valued assets, including critical business information, highly sensitive data, and cultural and historical artifacts. Providing solutions that include information management, digital transformation, secure storage, secure destruction, as well as data centers, cloud services and art storage and logistics, Iron Mountain helps customers lower cost and risk, comply with regulations, recover from disaster, and enable a more digital way of working.

Industry:

Specialized REITs (NEC)

85 New Hampshire Avenue, Suite 150
Pease International Tradeport
PORTSMOUTH
NEW HAMPSHIRE 03801
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025