Trade Invesco S&P SmallCap Health Care ETF - PSCH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.01 |
| Open | 40.72 |
| 1-Year Change | 0.17% |
| Day's Range | 40.67 - 41.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 41.01 | 0.13 | 0.32% | 40.88 | 41.39 | 40.51 |
| Apr 25, 2025 | 40.76 | 0.48 | 1.19% | 40.28 | 40.77 | 40.06 |
| Apr 24, 2025 | 40.73 | 0.89 | 2.23% | 39.84 | 40.81 | 39.69 |
| Apr 23, 2025 | 39.84 | -0.28 | -0.70% | 40.12 | 40.82 | 39.78 |
| Apr 22, 2025 | 39.18 | 0.48 | 1.24% | 38.70 | 39.22 | 38.65 |
| Apr 21, 2025 | 38.46 | -0.21 | -0.54% | 38.67 | 38.93 | 38.15 |
| Apr 17, 2025 | 39.17 | 0.46 | 1.19% | 38.71 | 39.26 | 38.71 |
| Apr 16, 2025 | 39.01 | -0.44 | -1.12% | 39.45 | 39.55 | 38.51 |
| Apr 15, 2025 | 39.92 | 0.17 | 0.43% | 39.75 | 40.24 | 39.53 |
| Apr 14, 2025 | 39.98 | 0.28 | 0.71% | 39.70 | 40.13 | 39.21 |
| Apr 11, 2025 | 39.31 | 0.86 | 2.24% | 38.45 | 39.31 | 37.92 |
| Apr 10, 2025 | 38.54 | -0.44 | -1.13% | 38.98 | 39.22 | 37.35 |
| Apr 9, 2025 | 40.13 | 3.18 | 8.61% | 36.95 | 40.44 | 36.54 |
| Apr 8, 2025 | 37.71 | -2.31 | -5.77% | 40.02 | 40.13 | 37.28 |
| Apr 7, 2025 | 39.11 | 1.18 | 3.11% | 37.93 | 40.60 | 37.25 |
| Apr 4, 2025 | 39.40 | -0.76 | -1.89% | 40.16 | 40.16 | 38.84 |
| Apr 3, 2025 | 41.14 | 0.06 | 0.15% | 41.08 | 41.69 | 40.98 |
| Apr 2, 2025 | 42.76 | 1.01 | 2.42% | 41.75 | 42.87 | 41.75 |
| Apr 1, 2025 | 42.21 | -0.78 | -1.81% | 42.99 | 42.99 | 42.06 |
| Mar 31, 2025 | 43.25 | 1.11 | 2.63% | 42.14 | 43.51 | 41.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco S&P SmallCap Health Care ETF Company profile
Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices, LLC compiles, maintains and calculates the index, which is designed to measure the performance of securities of small- capitalization U.S. companies in the health care sector, as defined by the Global Industry Classification Standard. This fund gives investors exposure to the small cap health care industry, a market segment that has both value and growth characteristics. With that being said, PSCH gives investors a nice mix of biotech, pharma, medical tech, and facility companies spreading risk around the various corners of the health care world.US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com