Trade Intesa Sanpaolo SPA - ISP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.0175 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Intesa Sanpaolo SpA ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 3.4175 |
| Open* | 3.44 |
| 1-Year Change* | 39.41% |
| Day's Range* | 3.4325 - 3.515 |
| 52 wk Range | 2.08-2.81 |
| Average Volume (10 days) | 65.36M |
| Average Volume (3 months) | 1.65B |
| Market Cap | 50.28B |
| P/E Ratio | 7.00 |
| Shares Outstanding | 18.51B |
| Revenue | 27.84B |
| EPS | 0.39 |
| Dividend (Yield %) | 8.51273 |
| Beta | 1.40 |
| Next Earnings Date | Feb 6, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 3.4175 | 0.0275 | 0.81% | 3.3900 | 3.4275 | 3.3900 |
| Apr 19, 2024 | 3.3675 | 0.0550 | 1.66% | 3.3125 | 3.3675 | 3.3000 |
| Apr 18, 2024 | 3.3375 | 0.0275 | 0.83% | 3.3100 | 3.3400 | 3.2950 |
| Apr 17, 2024 | 3.2975 | 0.0425 | 1.31% | 3.2550 | 3.3075 | 3.2500 |
| Apr 16, 2024 | 3.2400 | -0.0150 | -0.46% | 3.2550 | 3.2775 | 3.2350 |
| Apr 15, 2024 | 3.3200 | 0.0075 | 0.23% | 3.3125 | 3.3625 | 3.3100 |
| Apr 12, 2024 | 3.2800 | -0.0250 | -0.76% | 3.3050 | 3.3325 | 3.2725 |
| Apr 11, 2024 | 3.2725 | -0.0725 | -2.17% | 3.3450 | 3.3525 | 3.2400 |
| Apr 10, 2024 | 3.3450 | 0.0225 | 0.68% | 3.3225 | 3.3550 | 3.2775 |
| Apr 9, 2024 | 3.3075 | -0.0300 | -0.90% | 3.3375 | 3.3550 | 3.2825 |
| Apr 8, 2024 | 3.3475 | 0.0200 | 0.60% | 3.3275 | 3.3500 | 3.3100 |
| Apr 5, 2024 | 3.3150 | 0.0025 | 0.08% | 3.3125 | 3.3250 | 3.2575 |
| Apr 4, 2024 | 3.3775 | -0.0225 | -0.66% | 3.4000 | 3.4100 | 3.3750 |
| Apr 3, 2024 | 3.3925 | 0.0400 | 1.19% | 3.3525 | 3.4000 | 3.3500 |
| Apr 2, 2024 | 3.3400 | -0.0050 | -0.15% | 3.3450 | 3.3900 | 3.3400 |
| Mar 28, 2024 | 3.3450 | -0.0025 | -0.07% | 3.3475 | 3.3700 | 3.3400 |
| Mar 27, 2024 | 3.3425 | 0.0025 | 0.07% | 3.3400 | 3.3575 | 3.3325 |
| Mar 26, 2024 | 3.3400 | 0.0300 | 0.91% | 3.3100 | 3.3500 | 3.3050 |
| Mar 25, 2024 | 3.3125 | 0.0275 | 0.84% | 3.2850 | 3.3175 | 3.2775 |
| Mar 22, 2024 | 3.2925 | 0.0325 | 1.00% | 3.2600 | 3.3050 | 3.2600 |
Intesa Sanpaolo SPA Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, April 26, 2024 | ||
| Time (UTC) 08:00 | Country IT
| Event Intesa Sanpaolo SpA Annual Shareholders Meeting Intesa Sanpaolo SpA Annual Shareholders MeetingForecast -Previous - |
| Friday, May 3, 2024 | ||
| Time (UTC) 10:59 | Country IT
| Event Q1 2024 Intesa Sanpaolo SpA Earnings Release Q1 2024 Intesa Sanpaolo SpA Earnings ReleaseForecast -Previous - |
| Monday, May 20, 2024 | ||
| Time (UTC) 12:00 | Country IT
| Event Intesa Sanpaolo SpA Intesa Sanpaolo SpAForecast -Previous - |
| Tuesday, July 30, 2024 | ||
| Time (UTC) 10:59 | Country IT
| Event Q2 2024 Intesa Sanpaolo SpA Earnings Release Q2 2024 Intesa Sanpaolo SpA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 6007 | 5181 | 2208 | 5672 | 5387 |
| Net Income After Taxes | 4377 | 4043 | 2149 | 4108 | 4024 |
| Minority Interest | -23 | 142 | -8 | 10 | -22 |
| Net Income Before Extra. Items | 4354 | 4185 | 2141 | 4118 | 4002 |
| Total Extraordinary Items | 0 | 1136 | 64 | 48 | |
| Net Income | 4354 | 4185 | 3277 | 4182 | 4050 |
| Income Available to Common Excl. Extra. Items | 4354 | 4185 | 2141 | 4118 | 4002 |
| Income Available to Common Incl. Extra. Items | 4354 | 4185 | 3277 | 4182 | 4050 |
| Diluted Net Income | 4354 | 4185 | 3277 | 4182 | 4050 |
| Diluted Weighted Average Shares | 19315.5 | 19377.5 | 18240.5 | 17474.1 | 16772.4 |
| Diluted EPS Excluding Extraordinary Items | 0.22541 | 0.21597 | 0.11738 | 0.23566 | 0.23861 |
| Dividends per Share - Common Stock Primary Issue | 0.1639 | 0.151 | 0.127 | 0 | 0.197 |
| Diluted Normalized EPS | 0.33225 | 0.34609 | 0.28391 | 0.33588 | 0.35685 |
| Interest Income, Bank | 13877 | 12042 | 11510 | 11488 | 12110 |
| Total Interest Expense | 4192 | 4049 | 3778 | 4564 | 4768 |
| Net Interest Income | 9685 | 7993 | 7732 | 6924 | 7342 |
| Loan Loss Provision | |||||
| Net Interest Income after Loan Loss Provision | 9685 | 7993 | 7732 | 6924 | 7342 |
| Non-Interest Income, Bank | 28302 | 29654 | 31274 | 26766 | 23007 |
| Non-Interest Expense, Bank | -31980 | -32466 | -36798 | -28018 | -24962 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 3232 | 2859 | 1068 | 1341 | 1959 |
| Net Income After Taxes | 2282 | 1963 | 1082 | 936 | 1305 |
| Minority Interest | -16 | -7 | -12 | -6 | -2 |
| Net Income Before Extra. Items | 2266 | 1956 | 1070 | 930 | 1303 |
| Total Extraordinary Items | 0 | ||||
| Net Income | 2266 | 1956 | 1070 | 930 | 1303 |
| Income Available to Common Excl. Extra. Items | 2266 | 1956 | 1070 | 930 | 1303 |
| Income Available to Common Incl. Extra. Items | 2266 | 1956 | 1070 | 930 | 1303 |
| Diluted Net Income | 2266 | 1956 | 1070 | 930 | 1303 |
| Diluted Weighted Average Shares | 15593.6 | 19560 | 19552.2 | 18476.6 | 18373.3 |
| Diluted EPS Excluding Extraordinary Items | 0.14532 | 0.1 | 0.05473 | 0.05033 | 0.07092 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.0901 | 0 | 0.0738 |
| Diluted Normalized EPS | 0.16397 | 0.10902 | 0.08298 | 0.06968 | 0.09184 |
| Interest Income, Bank | 7942 | 6620 | 4513 | 3247 | 3460 |
| Total Interest Expense | 3734 | 2896 | 1381 | 777 | 733 |
| Net Interest Income | 4208 | 3724 | 3132 | 2470 | 2727 |
| Net Interest Income after Loan Loss Provision | 4208 | 3724 | 3132 | 2470 | 2727 |
| Non-Interest Income, Bank | 10416 | -643 | -1058 | 1446 | 11944 |
| Non-Interest Expense, Bank | -11392 | -222 | -1006 | -2575 | -12712 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 974587 | 1069000 | 1002610 | 816102 | 787790 |
| Property/Plant/Equipment, Total - Net | 10505 | 10792 | 10850 | 8878 | 7372 |
| Property/Plant/Equipment, Total - Gross | 19541 | 19244 | 15967 | 14153 | |
| Accumulated Depreciation, Total | -8749 | -8394 | -7089 | -6781 | |
| Goodwill, Net | 3626 | 3574 | 3154 | 4055 | 4227 |
| Intangibles, Net | 5611 | 5768 | 5040 | 5156 | 4914 |
| Long Term Investments | 2013 | 1652 | 1996 | 1240 | 943 |
| Other Long Term Assets, Total | 15248 | 16675 | 45879 | 14245 | 15235 |
| Other Assets, Total | 25981 | 17392 | 12509 | 9704 | 12027 |
| Other Current Liabilities, Total | 2021 | 2794 | 2383 | 2376 | 163 |
| Total Liabilities | 913484 | 1005230 | 936743 | 760134 | 733766 |
| Total Long Term Debt | 77400 | 245094 | 203296 | 157291 | 166318 |
| Long Term Debt | 77400 | 243707 | 201556 | 155803 | 166318 |
| Deferred Income Tax | 1922 | 2745 | 1866 | 2228 | |
| Minority Interest | 166 | 291 | 450 | 247 | 326 |
| Other Liabilities, Total | 241170 | 287657 | 298842 | 234533 | 217107 |
| Total Equity | 61103 | 63775 | 65871 | 55968 | 54024 |
| Common Stock | 10369 | 10084 | 10084 | 9086 | 9085 |
| Additional Paid-In Capital | 28053 | 27286 | 27444 | 25075 | 24768 |
| Retained Earnings (Accumulated Deficit) | 18052 | 20968 | 21547 | 17965 | 17065 |
| Treasury Stock - Common | -124 | -136 | -130 | -104 | -84 |
| Unrealized Gain (Loss) | -2458 | -709 | -515 | -157 | -913 |
| Other Equity, Total | 7211 | 6282 | 7441 | 4103 | 4103 |
| Total Liabilities & Shareholders’ Equity | 974587 | 1069000 | 1002610 | 816102 | 787790 |
| Total Common Shares Outstanding | 18964.9 | 19399.8 | 19388.3 | 17483.3 | 17493.1 |
| Capital Lease Obligations | 1387 | 1740 | 1488 | 0 | |
| Accounts Payable | 2272 | 1979 | 1534 | ||
| Accrued Expenses | 237 | 198 | 196 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 947134 | 955205 | 955175 | 974587 | 1023000 |
| Property/Plant/Equipment, Total - Net | 9643 | 9700 | 10361 | 10505 | 10561 |
| Goodwill, Net | 3671 | 3668 | 3623 | 3626 | 3681 |
| Intangibles, Net | 5574 | 5524 | 5478 | 5611 | 5705 |
| Long Term Investments | 2558 | 2599 | 2395 | 2013 | 1990 |
| Other Long Term Assets, Total | 13348 | 14028 | 14152 | 15248 | 16587 |
| Other Assets, Total | 30781 | 29327 | 26872 | 25981 | 25352 |
| Other Current Liabilities, Total | 3116 | 2938 | 1964 | 2021 | 361 |
| Total Liabilities | 882623 | 892896 | 893712 | 913484 | 960300 |
| Total Long Term Debt | 98968 | 96627 | 85359 | 77400 | 75072 |
| Long Term Debt | 98968 | 96627 | 85359 | 77400 | 75072 |
| Deferred Income Tax | 3220 | ||||
| Minority Interest | 164 | 152 | 141 | 166 | 224 |
| Other Liabilities, Total | 245157 | 259675 | 252653 | 241170 | 259436 |
| Total Equity | 64511 | 62309 | 61463 | 61103 | 62705 |
| Common Stock | 10369 | 10369 | 10369 | 10369 | 10369 |
| Additional Paid-In Capital | 28003 | 28001 | 27996 | 28053 | 28056 |
| Retained Earnings (Accumulated Deficit) | 20729 | 18876 | 19799 | 18052 | 19325 |
| Treasury Stock - Common | -146 | -70 | -1701 | -124 | -350 |
| Unrealized Gain (Loss) | -2383 | -2084 | -2214 | -2458 | -1898 |
| Other Equity, Total | 7939 | 7217 | 7214 | 7211 | 7203 |
| Total Liabilities & Shareholders’ Equity | 947134 | 955205 | 955175 | 974587 | 1023000 |
| Total Common Shares Outstanding | 18282.8 | 17576.8 | 18306.4 | 18964.9 | 19236.6 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4377 | 4043 | 3285 | 4172 | 4072 |
| Cash From Operating Activities | 102276 | 8805 | -1729 | 4433 | 5623 |
| Cash From Operating Activities | 1684 | 1592 | 2377 | 1215 | 980 |
| Non-Cash Items | 4575 | 6974 | 9149 | 6805 | 2272 |
| Changes in Working Capital | 91640 | -3804 | -16540 | -7759 | -1701 |
| Cash From Investing Activities | -538 | -2226 | -357 | -1288 | -2049 |
| Capital Expenditures | -1848 | -1892 | -1436 | -1465 | -1910 |
| Other Investing Cash Flow Items, Total | 1310 | -334 | 1079 | 177 | -139 |
| Cash From Financing Activities | -3518 | -5593 | 2681 | -3762 | -2582 |
| Total Cash Dividends Paid | -2966 | -4041 | -41 | -3494 | -3447 |
| Issuance (Retirement) of Stock, Net | -502 | -1538 | 2723 | -254 | 896 |
| Foreign Exchange Effects | -52 | 37 | -84 | 12 | 5 |
| Net Change in Cash | 98168 | 1023 | 511 | -605 | 997 |
| Financing Cash Flow Items | -50 | -14 | -1 | -14 | -31 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4377 | 2359 | |||
| Cash From Operating Activities | 102276 | 3016 | |||
| Cash From Operating Activities | 1684 | 791 | |||
| Non-Cash Items | 4575 | -1817 | |||
| Changes in Working Capital | 91640 | 1683 | |||
| Cash From Investing Activities | -538 | 720 | |||
| Capital Expenditures | -1848 | -464 | |||
| Other Investing Cash Flow Items, Total | 1310 | 1184 | |||
| Cash From Financing Activities | -3518 | -147 | |||
| Financing Cash Flow Items | -50 | -21 | |||
| Total Cash Dividends Paid | -2966 | -1565 | |||
| Issuance (Retirement) of Stock, Net | -502 | 1439 | |||
| Foreign Exchange Effects | -52 | 25 | |||
| Net Change in Cash | 98168 | 3614 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Intesa Sanpaolo Company profile
Formed in 2007 by the merger of the two major Italian banks, Banca Intesa and Sanpaolo IMI, Sanpaolo Intesa is the leading financial institution in Italy and one of the top banking groups in eurozone. The company operates a network of 4,600 branches throughout the country and offers its retail, corporate and wealth management services to more than 12.3 mln customers. The Intesa Sanpaolo group has also a presence in the Central Eastern Europe and African areas with almost 7.7 mln customer and 1,100 branches. Included to the Euro Stoxx 50 market index, the Intesa Sanpaolo share price is set and traded on the Borsa Italiana stock exchange (BIT).| Industry: | Banks (NEC) |
via Monte di Pietà, 8
MILANO
MILANO 20121
IT
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com