CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.7300
1.15%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0125
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020027 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020027%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002196 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002196%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 3.6875
Open 3.6975
1-Year Change 39.27%
Day's Range 3.6975 - 3.745
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 3.6875 0.0675 1.86% 3.6200 3.7000 3.6200
Dec 2, 2024 3.6250 0.0525 1.47% 3.5725 3.6525 3.5725
Nov 29, 2024 3.6175 0.0400 1.12% 3.5775 3.6275 3.5775
Nov 28, 2024 3.6050 0.0650 1.84% 3.5400 3.6150 3.5400
Nov 27, 2024 3.5625 0.0150 0.42% 3.5475 3.5775 3.5100
Nov 26, 2024 3.5775 -0.0075 -0.21% 3.5850 3.6000 3.5325
Nov 25, 2024 3.6050 -0.0400 -1.10% 3.6450 3.6550 3.5675
Nov 22, 2024 3.6250 -0.0575 -1.56% 3.6825 3.7050 3.5475
Nov 21, 2024 3.6525 -0.0225 -0.61% 3.6750 3.7050 3.6325
Nov 20, 2024 3.6975 -0.0225 -0.60% 3.7200 3.7350 3.6675
Nov 19, 2024 3.7025 -0.0400 -1.07% 3.7425 3.7575 3.6200
Nov 18, 2024 3.7500 0.0075 0.20% 3.7425 3.7600 3.7150
Nov 15, 2024 3.8925 -0.0025 -0.06% 3.8950 3.9200 3.8775
Nov 14, 2024 3.9000 0.0775 2.03% 3.8225 3.9050 3.8225
Nov 13, 2024 3.8250 0.0325 0.86% 3.7925 3.8700 3.7925
Nov 12, 2024 3.8000 -0.0550 -1.43% 3.8550 3.8775 3.7925
Nov 11, 2024 3.8975 0.1025 2.70% 3.7950 3.9175 3.7950
Nov 8, 2024 3.8325 -0.0075 -0.20% 3.8400 3.8525 3.7900
Nov 7, 2024 3.8475 -0.1525 -3.81% 4.0000 4.0125 3.8400
Nov 6, 2024 3.9675 -0.1000 -2.46% 4.0675 4.1300 3.9550

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intesa Sanpaolo Company profile

Formed in 2007 by the merger of the two major Italian banks, Banca Intesa and Sanpaolo IMI, Sanpaolo Intesa is the leading financial institution in Italy and one of the top banking groups in eurozone. The company operates a network of 4,600 branches throughout the country and offers its retail, corporate and wealth management services to more than 12.3 mln customers. The Intesa Sanpaolo group has also a presence in the Central Eastern Europe and African areas with almost 7.7 mln customer and 1,100 branches. Included to the Euro Stoxx 50 market index, the Intesa Sanpaolo share price is set and traded on the Borsa Italiana stock exchange (BIT).
Industry: Banks (NEC)

via Monte di Pietà, 8
MILANO
MILANO 20121
IT

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

ETH/USD

3,858.71 Price
+7.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

98,292.95 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,649.72 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.49 Price
-1.830% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading