Trade Intesa Sanpaolo SPA - ISP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0150 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024161% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.020283% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 20% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Intesa Sanpaolo SpA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.3725 |
Open* | 2.38 |
1-Year Change* | -10.44% |
Day's Range* | 2.38 - 2.4225 |
52 wk Range | 1.58-2.92 |
Average Volume (10 days) | 135.76M |
Average Volume (3 months) | 2.05B |
Market Cap | 45.25B |
P/E Ratio | 13.23 |
Shares Outstanding | 19.89B |
Revenue | 11.35B |
EPS | 0.18 |
Dividend (Yield %) | 6.7394 |
Beta | 1.42 |
Next Earnings Date | May 5, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 2.3725 | -0.0750 | -3.06% | 2.4475 | 2.4775 | 2.3425 |
Feb 2, 2023 | 2.4500 | -0.0125 | -0.51% | 2.4625 | 2.4725 | 2.3975 |
Feb 1, 2023 | 2.4500 | 0.0050 | 0.20% | 2.4450 | 2.4625 | 2.4250 |
Jan 31, 2023 | 2.4100 | 0.0400 | 1.69% | 2.3700 | 2.4150 | 2.3500 |
Jan 30, 2023 | 2.3325 | -0.0125 | -0.53% | 2.3450 | 2.3475 | 2.3200 |
Jan 27, 2023 | 2.3475 | 0.0150 | 0.64% | 2.3325 | 2.3525 | 2.3250 |
Jan 26, 2023 | 2.3375 | 0.0350 | 1.52% | 2.3025 | 2.3400 | 2.2950 |
Jan 25, 2023 | 2.2900 | 0.0175 | 0.77% | 2.2725 | 2.2950 | 2.2700 |
Jan 24, 2023 | 2.2775 | 0.0375 | 1.67% | 2.2400 | 2.2825 | 2.2275 |
Jan 23, 2023 | 2.2325 | -0.0050 | -0.22% | 2.2375 | 2.2475 | 2.2125 |
Jan 20, 2023 | 2.1675 | -0.0600 | -2.69% | 2.2275 | 2.2475 | 2.1450 |
Jan 19, 2023 | 2.2150 | -0.0125 | -0.56% | 2.2275 | 2.2400 | 2.1950 |
Jan 18, 2023 | 2.2375 | -0.0275 | -1.21% | 2.2650 | 2.2725 | 2.2350 |
Jan 17, 2023 | 2.2450 | -0.0400 | -1.75% | 2.2850 | 2.2850 | 2.2250 |
Jan 16, 2023 | 2.2725 | -0.0250 | -1.09% | 2.2975 | 2.3025 | 2.2650 |
Jan 13, 2023 | 2.2750 | -0.0050 | -0.22% | 2.2800 | 2.2975 | 2.2550 |
Jan 12, 2023 | 2.2775 | 0.0200 | 0.89% | 2.2575 | 2.2825 | 2.2550 |
Jan 11, 2023 | 2.2475 | -0.0075 | -0.33% | 2.2550 | 2.2575 | 2.2275 |
Jan 10, 2023 | 2.2375 | 0.0200 | 0.90% | 2.2175 | 2.2400 | 2.2150 |
Jan 9, 2023 | 2.2275 | -0.0050 | -0.22% | 2.2325 | 2.2375 | 2.2150 |
Intesa Sanpaolo SPA Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net Income Before Taxes | 3216 | 7818 | 5387 | 5672 | 2208 | 5181 |
Net Income After Taxes | 2213 | 7354 | 4024 | 4108 | 2149 | 4043 |
Minority Interest | -89 | -38 | -22 | 10 | -8 | 142 |
Net Income Before Extra. Items | 2124 | 7316 | 4002 | 4118 | 2141 | 4185 |
Total Extraordinary Items | 987 | 0 | 48 | 64 | 1136 | 0 |
Net Income | 3111 | 7316 | 4050 | 4182 | 3277 | 4185 |
Income Available to Common Excl. Extra. Items | 2124 | 7316 | 4002 | 4118 | 2141 | 4185 |
Income Available to Common Incl. Extra. Items | 3111 | 7316 | 4050 | 4182 | 3277 | 4185 |
Diluted Net Income | 3111 | 7316 | 4050 | 4182 | 3277 | 4185 |
Diluted Weighted Average Shares | 16774 | 16769.7 | 16772.4 | 17474.1 | 18240.5 | 19377.5 |
Diluted EPS Excluding Extraordinary Items | 0.12662 | 0.43626 | 0.23861 | 0.23566 | 0.11738 | 0.21597 |
Dividends per Share - Common Stock Primary Issue | 0.098 | 0.08 | 0.197 | 0 | 0.127 | 0.151 |
Diluted Normalized EPS | 0.13114 | 0.59192 | 0.35685 | 0.33588 | 0.28391 | 0.34609 |
Interest Income, Bank | 12865 | 10506 | 10486 | 10193 | 10183 | 10473 |
Total Interest Expense | 4250 | 3802 | 3786 | 3540 | 2770 | 2915 |
Net Interest Income | 8615 | 6704 | 6700 | 6653 | 7413 | 7558 |
Loan Loss Provision | 3026 | |||||
Net Interest Income after Loan Loss Provision | 5589 | 6704 | 6700 | 6653 | 7413 | 7558 |
Non-Interest Income, Bank | 20496 | 22456 | 23649 | 27037 | 31593 | 30089 |
Non-Interest Expense, Bank | -22869 | -21342 | -24962 | -28018 | -36798 | -32466 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 2251 | 1461 | 1446 | 23 | 1649 |
Net Income After Taxes | 1533 | 1454 | 971 | 85 | 1027 |
Minority Interest | -17 | 53 | 12 | 94 | -3 |
Net Income Before Extra. Items | 1516 | 1507 | 983 | 179 | 1024 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | |
Net Income | 1516 | 1507 | 983 | 179 | 1024 |
Income Available to Common Excl. Extra. Items | 1516 | 1507 | 983 | 179 | 1024 |
Income Available to Common Incl. Extra. Items | 1516 | 1507 | 983 | 179 | 1024 |
Diluted Net Income | 1516 | 1507 | 983 | 179 | 1024 |
Diluted Weighted Average Shares | 18950 | 18837.5 | 19441.1 | 20281.6 | 20480 |
Diluted EPS Excluding Extraordinary Items | 0.08 | 0.08 | 0.05056 | 0.00883 | 0.05 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.0721 | 0 | 0.0789 | 0 |
Diluted Normalized EPS | 0.09553 | 0.1135 | 0.06884 | 0.04786 | 0.06946 |
Interest Income, Bank | 2581 | 2626 | 2636 | 2630 | 2641 |
Total Interest Expense | 570 | 604 | 637 | 669 | 676 |
Net Interest Income | 2011 | 2022 | 1999 | 1961 | 1965 |
Net Interest Income after Loan Loss Provision | 2011 | 2022 | 1999 | 1961 | 1965 |
Non-Interest Income, Bank | 7306 | 7385 | 7207 | 7662 | 6330 |
Non-Interest Expense, Bank | -7066 | -7946 | -7760 | -9600 | -6646 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 725100 | 796861 | 787790 | 816102 | 1002610 | 1069000 |
Property/Plant/Equipment, Total - Net | 4908 | 6678 | 7372 | 8878 | 10850 | 10792 |
Property/Plant/Equipment, Total - Gross | 11697 | 11524 | 14153 | 15967 | 19244 | 19541 |
Accumulated Depreciation, Total | -6789 | -4846 | -6781 | -7089 | -8394 | -8749 |
Goodwill, Net | 4059 | 4056 | 4227 | 4055 | 3154 | 3574 |
Intangibles, Net | 3334 | 3685 | 4914 | 5156 | 5040 | 5768 |
Long Term Investments | 1278 | 678 | 943 | 1240 | 1996 | 1652 |
Other Long Term Assets, Total | 11443 | 13826 | 15235 | 14245 | 45879 | 16675 |
Other Assets, Total | 14504 | 14691 | 14394 | 11469 | 14581 | 19073 |
Other Current Liabilities, Total | 497 | 364 | 163 | 2376 | 2383 | 2794 |
Total Liabilities | 676189 | 740656 | 733766 | 760134 | 936743 | 1005230 |
Total Long Term Debt | 113203 | 116527 | 102440 | 105750 | 117061 | 110304 |
Long Term Debt | 113203 | 116527 | 102440 | 104262 | 115321 | 108917 |
Deferred Income Tax | 1541 | 2145 | 2228 | 1866 | 2745 | 1922 |
Minority Interest | 408 | 399 | 326 | 247 | 450 | 291 |
Other Liabilities, Total | 214443 | 221388 | 217107 | 234533 | 298842 | 287657 |
Total Equity | 48911 | 56205 | 54024 | 55968 | 65871 | 63775 |
Common Stock | 8732 | 8732 | 9085 | 9086 | 10084 | 10084 |
Additional Paid-In Capital | 27349 | 26006 | 24768 | 25075 | 27444 | 27286 |
Retained Earnings (Accumulated Deficit) | 12639 | 18654 | 17065 | 17965 | 21547 | 20968 |
Treasury Stock - Common | -72 | -84 | -84 | -104 | -130 | -136 |
Unrealized Gain (Loss) | -1854 | -1206 | -913 | -157 | -515 | -709 |
Other Equity, Total | 2117 | 4103 | 4103 | 4103 | 7441 | 6282 |
Total Liabilities & Shareholders’ Equity | 725100 | 796861 | 787790 | 816102 | 1002610 | 1069000 |
Total Common Shares Outstanding | 16783.7 | 16782.2 | 17493.1 | 17483.3 | 19388.3 | 19399.8 |
Capital Lease Obligations | 0 | 1488 | 1740 | 1387 | ||
Accounts Payable | 1534 | 1979 | 2272 | |||
Accrued Expenses | 196 | 198 | 237 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 1000630 | 1057600 | 1071420 | 1069000 | 1073240 |
Property/Plant/Equipment, Total - Net | 10738 | 10586 | 10535 | 10792 | 10690 |
Goodwill, Net | 3155 | 3979 | 3983 | 3574 | 3575 |
Intangibles, Net | 4927 | 4886 | 4890 | 5768 | 5620 |
Long Term Investments | 2049 | 1707 | 1738 | 1652 | 1633 |
Other Long Term Assets, Total | 20214 | 17945 | 19409 | 16675 | 16731 |
Other Assets, Total | 13439 | 14723 | 14552 | 19073 | 17896 |
Other Current Liabilities, Total | 406 | 440 | 518 | 2794 | 382 |
Total Liabilities | 935281 | 991363 | 1004430 | 1005230 | 1008520 |
Total Long Term Debt | 87374 | 88207 | 88133 | 110304 | 78895 |
Long Term Debt | 87374 | 88207 | 88133 | 108917 | 78895 |
Deferred Income Tax | 2624 | 2050 | 2100 | 1922 | 1906 |
Minority Interest | 362 | 318 | 299 | 291 | 260 |
Other Liabilities, Total | 268406 | 302933 | 296792 | 287657 | 287081 |
Total Equity | 65347 | 66232 | 66985 | 63775 | 64724 |
Common Stock | 10084 | 10084 | 10084 | 10084 | 10084 |
Additional Paid-In Capital | 27444 | 27286 | 27287 | 27286 | 27287 |
Retained Earnings (Accumulated Deficit) | 22506 | 23179 | 24062 | 20968 | 21582 |
Treasury Stock - Common | -128 | -110 | -158 | -136 | -129 |
Unrealized Gain (Loss) | -738 | -476 | -569 | -709 | -1320 |
Other Equity, Total | 6179 | 6269 | 6279 | 6282 | 7220 |
Total Liabilities & Shareholders’ Equity | 1000630 | 1057600 | 1071420 | 1069000 | 1073240 |
Total Common Shares Outstanding | 19388.3 | 19388.3 | 19388.3 | 19399.8 | 19399.8 |
Property/Plant/Equipment, Total - Gross | 19541 | ||||
Accumulated Depreciation, Total | -8749 | ||||
Accounts Payable | 2272 | ||||
Accrued Expenses | 237 | ||||
Capital Lease Obligations | 1387 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 3200 | 7354 | 4072 | 4172 | 3285 | 4043 |
Cash From Operating Activities | -384 | 2086 | 5623 | 4433 | -1729 | 8805 |
Cash From Operating Activities | 931 | 879 | 980 | 1215 | 2377 | 1592 |
Non-Cash Items | 3030 | 2102 | 2272 | 6805 | 9149 | 6974 |
Changes in Working Capital | -7545 | -8249 | -1701 | -7759 | -16540 | -3804 |
Cash From Investing Activities | 977 | -235 | -2049 | -1288 | -357 | -2226 |
Capital Expenditures | -647 | -1275 | -1910 | -1465 | -1436 | -1892 |
Other Investing Cash Flow Items, Total | 1624 | 1040 | -139 | 177 | 1079 | -334 |
Cash From Financing Activities | -1202 | -1187 | -2582 | -3762 | 2681 | -5593 |
Total Cash Dividends Paid | -2440 | -3008 | -3447 | -3494 | -41 | -4041 |
Issuance (Retirement) of Stock, Net | 1238 | 1821 | 896 | -254 | 2723 | -1538 |
Foreign Exchange Effects | -49 | 3 | 5 | 12 | -84 | 37 |
Net Change in Cash | -658 | 667 | 997 | -605 | 511 | 1023 |
Financing Cash Flow Items | 0 | -31 | -14 | -1 | -14 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2987 | 4043 | |||
Cash From Operating Activities | 1929 | 8805 | |||
Cash From Operating Activities | 731 | 1592 | |||
Non-Cash Items | 1924 | 6974 | |||
Changes in Working Capital | -3713 | -3804 | |||
Cash From Investing Activities | -356 | -2226 | |||
Capital Expenditures | -84 | -1892 | |||
Other Investing Cash Flow Items, Total | -272 | -334 | |||
Cash From Financing Activities | -2098 | -5593 | |||
Financing Cash Flow Items | -13 | -14 | |||
Total Cash Dividends Paid | -710 | -4041 | |||
Issuance (Retirement) of Stock, Net | -1375 | -1538 | |||
Foreign Exchange Effects | 30 | 37 | |||
Net Change in Cash | -495 | 1023 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Compagnia di San Paolo. | Foundation | 6.26 | 1188699078 | -248226 | 2022-10-24 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.121 | 972416733 | 0 | 2021-12-31 | LOW |
Fondazione Cassa di Risparmio delle Provincie Lombarde. | Corporation | 5.06 | 960833440 | -480779 | 2022-10-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.4458 | 464421438 | -10330889 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.6697 | 317054629 | -73825800 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.654 | 314074885 | -10738044 | 2022-12-31 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5892 | 301766953 | 301766953 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.0825 | 205558010 | -3852620 | 2022-12-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.9104 | 172866087 | 6344012 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.768 | 145827566 | -314081 | 2022-12-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.6441 | 122304128 | -11762683 | 2022-12-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.552 | 104811804 | 2481636 | 2022-12-31 | LOW |
Eurizon Capital SGR S.p.A. | Investment Advisor/Hedge Fund | 0.4724 | 89699456 | -2594519 | 2022-12-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4596 | 87272323 | -30777 | 2022-12-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.4473 | 84932146 | -31151132 | 2022-09-30 | LOW |
Mediolanum Gestione Fondi SGR p.A. | Investment Advisor | 0.3686 | 70000000 | -2000000 | 2022-09-30 | LOW |
Fidelity International | Investment Advisor | 0.3682 | 69922476 | 136166 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.3342 | 63462418 | 384965 | 2022-12-31 | LOW |
MFS International Singapore Pte. Ltd | Investment Advisor | 0.3126 | 59365403 | -1153720 | 2022-12-31 | LOW |
Mirova | Investment Advisor | 0.3008 | 57125163 | -3681909 | 2022-11-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intesa Sanpaolo Company profile
Formed in 2007 by the merger of the two major Italian banks, Banca Intesa and Sanpaolo IMI, Sanpaolo Intesa is the leading financial institution in Italy and one of the top banking groups in eurozone. The company operates a network of 4,600 branches throughout the country and offers its retail, corporate and wealth management services to more than 12.3 mln customers. The Intesa Sanpaolo group has also a presence in the Central Eastern Europe and African areas with almost 7.7 mln customer and 1,100 branches. Included to the Euro Stoxx 50 market index, the Intesa Sanpaolo share price is set and traded on the Borsa Italiana stock exchange (BIT).Industry: | Banks (NEC) |
via Monte di Pietà, 8
TORINO
TORINO 20121
IT
Income Statement
- Annual
- Quarterly
News

S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Market analysis
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com