CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.8900
0.58%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0125
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 3.865
Open 3.86
1-Year Change 47.33%
Day's Range 3.85 - 3.8975
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 3.8650 0.0175 0.45% 3.8475 3.9300 3.8475
Dec 16, 2024 3.9425 0.0225 0.57% 3.9200 3.9850 3.9175
Dec 13, 2024 3.9175 0.0150 0.38% 3.9025 3.9200 3.8950
Dec 12, 2024 3.8900 0.0350 0.91% 3.8550 3.8900 3.8475
Dec 11, 2024 3.8325 0.0200 0.52% 3.8125 3.8475 3.8125
Dec 10, 2024 3.8225 -0.0200 -0.52% 3.8425 3.8525 3.8125
Dec 9, 2024 3.8350 -0.0075 -0.20% 3.8425 3.8650 3.8225
Dec 6, 2024 3.8300 0.0225 0.59% 3.8075 3.8450 3.8075
Dec 5, 2024 3.8200 0.0900 2.41% 3.7300 3.8200 3.7300
Dec 4, 2024 3.7300 0.0700 1.91% 3.6600 3.7475 3.6600
Dec 3, 2024 3.6875 0.0675 1.86% 3.6200 3.7000 3.6200
Dec 2, 2024 3.6250 0.0525 1.47% 3.5725 3.6525 3.5725
Nov 29, 2024 3.6175 0.0400 1.12% 3.5775 3.6275 3.5775
Nov 28, 2024 3.6050 0.0650 1.84% 3.5400 3.6150 3.5400
Nov 27, 2024 3.5625 0.0150 0.42% 3.5475 3.5775 3.5100
Nov 26, 2024 3.5775 -0.0075 -0.21% 3.5850 3.6000 3.5325
Nov 25, 2024 3.6050 -0.0400 -1.10% 3.6450 3.6550 3.5675
Nov 22, 2024 3.6250 -0.0575 -1.56% 3.6825 3.7050 3.5475
Nov 21, 2024 3.6525 -0.0225 -0.61% 3.6750 3.7050 3.6325
Nov 20, 2024 3.6975 -0.0225 -0.60% 3.7200 3.7350 3.6675

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intesa Sanpaolo Company profile

Formed in 2007 by the merger of the two major Italian banks, Banca Intesa and Sanpaolo IMI, Sanpaolo Intesa is the leading financial institution in Italy and one of the top banking groups in eurozone. The company operates a network of 4,600 branches throughout the country and offers its retail, corporate and wealth management services to more than 12.3 mln customers. The Intesa Sanpaolo group has also a presence in the Central Eastern Europe and African areas with almost 7.7 mln customer and 1,100 branches. Included to the Euro Stoxx 50 market index, the Intesa Sanpaolo share price is set and traded on the Borsa Italiana stock exchange (BIT).
Industry: Banks (NEC)

via Monte di Pietà, 8
MILANO
MILANO 20121
IT

People also watch

Gold

2,647.96 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,883.22 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,769.45 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01290

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading