CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.2975
1.77%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0175
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022102 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022102%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000121 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000121%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Italy
Commission on trade 0%

*Information provided by Capital.com

Intesa Sanpaolo SpA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 3.24
Open* 3.255
1-Year Change* 32.05%
Day's Range* 3.255 - 3.305
52 wk Range 2.08-2.81
Average Volume (10 days) 65.36M
Average Volume (3 months) 1.65B
Market Cap 50.28B
P/E Ratio 7.00
Shares Outstanding 18.51B
Revenue 27.84B
EPS 0.39
Dividend (Yield %) 8.51273
Beta 1.40
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 3.2400 -0.0150 -0.46% 3.2550 3.2775 3.2350
Apr 15, 2024 3.3200 0.0075 0.23% 3.3125 3.3625 3.3100
Apr 12, 2024 3.2800 -0.0250 -0.76% 3.3050 3.3325 3.2725
Apr 11, 2024 3.2725 -0.0725 -2.17% 3.3450 3.3525 3.2400
Apr 10, 2024 3.3450 0.0225 0.68% 3.3225 3.3550 3.2775
Apr 9, 2024 3.3075 -0.0300 -0.90% 3.3375 3.3550 3.2825
Apr 8, 2024 3.3475 0.0200 0.60% 3.3275 3.3500 3.3100
Apr 5, 2024 3.3150 0.0025 0.08% 3.3125 3.3250 3.2575
Apr 4, 2024 3.3775 -0.0225 -0.66% 3.4000 3.4100 3.3750
Apr 3, 2024 3.3925 0.0400 1.19% 3.3525 3.4000 3.3500
Apr 2, 2024 3.3400 -0.0050 -0.15% 3.3450 3.3900 3.3400
Mar 28, 2024 3.3450 -0.0025 -0.07% 3.3475 3.3700 3.3400
Mar 27, 2024 3.3425 0.0025 0.07% 3.3400 3.3575 3.3325
Mar 26, 2024 3.3400 0.0300 0.91% 3.3100 3.3500 3.3050
Mar 25, 2024 3.3125 0.0275 0.84% 3.2850 3.3175 3.2775
Mar 22, 2024 3.2925 0.0325 1.00% 3.2600 3.3050 3.2600
Mar 21, 2024 3.2850 -0.0025 -0.08% 3.2875 3.2900 3.2700
Mar 20, 2024 3.2600 -0.0050 -0.15% 3.2650 3.2775 3.2375
Mar 19, 2024 3.2675 0.0500 1.55% 3.2175 3.2700 3.2175
Mar 18, 2024 3.2225 -0.0025 -0.08% 3.2250 3.2400 3.2075

Intesa Sanpaolo SPA Events

Time (UTC) Country Event
Friday, April 26, 2024

Time (UTC)

08:00

Country

IT

Event

Intesa Sanpaolo SpA Annual Shareholders Meeting
Intesa Sanpaolo SpA Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

10:59

Country

IT

Event

Q1 2024 Intesa Sanpaolo SpA Earnings Release
Q1 2024 Intesa Sanpaolo SpA Earnings Release

Forecast

-

Previous

-
Monday, May 20, 2024

Time (UTC)

12:00

Country

IT

Event

Intesa Sanpaolo SpA
Intesa Sanpaolo SpA

Forecast

-

Previous

-
Tuesday, July 30, 2024

Time (UTC)

10:59

Country

IT

Event

Q2 2024 Intesa Sanpaolo SpA Earnings Release
Q2 2024 Intesa Sanpaolo SpA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 6007 5181 2208 5672 5387
Net Income After Taxes 4377 4043 2149 4108 4024
Minority Interest -23 142 -8 10 -22
Net Income Before Extra. Items 4354 4185 2141 4118 4002
Total Extraordinary Items 0 1136 64 48
Net Income 4354 4185 3277 4182 4050
Income Available to Common Excl. Extra. Items 4354 4185 2141 4118 4002
Income Available to Common Incl. Extra. Items 4354 4185 3277 4182 4050
Diluted Net Income 4354 4185 3277 4182 4050
Diluted Weighted Average Shares 19315.5 19377.5 18240.5 17474.1 16772.4
Diluted EPS Excluding Extraordinary Items 0.22541 0.21597 0.11738 0.23566 0.23861
Dividends per Share - Common Stock Primary Issue 0.1639 0.151 0.127 0 0.197
Diluted Normalized EPS 0.33225 0.34609 0.28391 0.33588 0.35685
Interest Income, Bank 13877 12042 11510 11488 12110
Total Interest Expense 4192 4049 3778 4564 4768
Net Interest Income 9685 7993 7732 6924 7342
Loan Loss Provision
Net Interest Income after Loan Loss Provision 9685 7993 7732 6924 7342
Non-Interest Income, Bank 28302 29654 31274 26766 23007
Non-Interest Expense, Bank -31980 -32466 -36798 -28018 -24962
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 3232 2859 1068 1341 1959
Net Income After Taxes 2282 1963 1082 936 1305
Minority Interest -16 -7 -12 -6 -2
Net Income Before Extra. Items 2266 1956 1070 930 1303
Total Extraordinary Items 0
Net Income 2266 1956 1070 930 1303
Income Available to Common Excl. Extra. Items 2266 1956 1070 930 1303
Income Available to Common Incl. Extra. Items 2266 1956 1070 930 1303
Diluted Net Income 2266 1956 1070 930 1303
Diluted Weighted Average Shares 15593.6 19560 19552.2 18476.6 18373.3
Diluted EPS Excluding Extraordinary Items 0.14532 0.1 0.05473 0.05033 0.07092
Dividends per Share - Common Stock Primary Issue 0 0 0.0901 0 0.0738
Diluted Normalized EPS 0.16397 0.10902 0.08298 0.06968 0.09184
Interest Income, Bank 7942 6620 4513 3247 3460
Total Interest Expense 3734 2896 1381 777 733
Net Interest Income 4208 3724 3132 2470 2727
Net Interest Income after Loan Loss Provision 4208 3724 3132 2470 2727
Non-Interest Income, Bank 10416 -643 -1058 1446 11944
Non-Interest Expense, Bank -11392 -222 -1006 -2575 -12712
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 974587 1069000 1002610 816102 787790
Property/Plant/Equipment, Total - Net 10505 10792 10850 8878 7372
Property/Plant/Equipment, Total - Gross 19541 19244 15967 14153
Accumulated Depreciation, Total -8749 -8394 -7089 -6781
Goodwill, Net 3626 3574 3154 4055 4227
Intangibles, Net 5611 5768 5040 5156 4914
Long Term Investments 2013 1652 1996 1240 943
Other Long Term Assets, Total 15248 16675 45879 14245 15235
Other Assets, Total 25981 17392 12509 9704 12027
Other Current Liabilities, Total 2021 2794 2383 2376 163
Total Liabilities 913484 1005230 936743 760134 733766
Total Long Term Debt 77400 245094 203296 157291 166318
Long Term Debt 77400 243707 201556 155803 166318
Deferred Income Tax 1922 2745 1866 2228
Minority Interest 166 291 450 247 326
Other Liabilities, Total 241170 287657 298842 234533 217107
Total Equity 61103 63775 65871 55968 54024
Common Stock 10369 10084 10084 9086 9085
Additional Paid-In Capital 28053 27286 27444 25075 24768
Retained Earnings (Accumulated Deficit) 18052 20968 21547 17965 17065
Treasury Stock - Common -124 -136 -130 -104 -84
Unrealized Gain (Loss) -2458 -709 -515 -157 -913
Other Equity, Total 7211 6282 7441 4103 4103
Total Liabilities & Shareholders’ Equity 974587 1069000 1002610 816102 787790
Total Common Shares Outstanding 18964.9 19399.8 19388.3 17483.3 17493.1
Capital Lease Obligations 1387 1740 1488 0
Accounts Payable 2272 1979 1534
Accrued Expenses 237 198 196
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 947134 955205 955175 974587 1023000
Property/Plant/Equipment, Total - Net 9643 9700 10361 10505 10561
Goodwill, Net 3671 3668 3623 3626 3681
Intangibles, Net 5574 5524 5478 5611 5705
Long Term Investments 2558 2599 2395 2013 1990
Other Long Term Assets, Total 13348 14028 14152 15248 16587
Other Assets, Total 30781 29327 26872 25981 25352
Other Current Liabilities, Total 3116 2938 1964 2021 361
Total Liabilities 882623 892896 893712 913484 960300
Total Long Term Debt 98968 96627 85359 77400 75072
Long Term Debt 98968 96627 85359 77400 75072
Deferred Income Tax 3220
Minority Interest 164 152 141 166 224
Other Liabilities, Total 245157 259675 252653 241170 259436
Total Equity 64511 62309 61463 61103 62705
Common Stock 10369 10369 10369 10369 10369
Additional Paid-In Capital 28003 28001 27996 28053 28056
Retained Earnings (Accumulated Deficit) 20729 18876 19799 18052 19325
Treasury Stock - Common -146 -70 -1701 -124 -350
Unrealized Gain (Loss) -2383 -2084 -2214 -2458 -1898
Other Equity, Total 7939 7217 7214 7211 7203
Total Liabilities & Shareholders’ Equity 947134 955205 955175 974587 1023000
Total Common Shares Outstanding 18282.8 17576.8 18306.4 18964.9 19236.6
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4377 4043 3285 4172 4072
Cash From Operating Activities 102276 8805 -1729 4433 5623
Cash From Operating Activities 1684 1592 2377 1215 980
Non-Cash Items 4575 6974 9149 6805 2272
Changes in Working Capital 91640 -3804 -16540 -7759 -1701
Cash From Investing Activities -538 -2226 -357 -1288 -2049
Capital Expenditures -1848 -1892 -1436 -1465 -1910
Other Investing Cash Flow Items, Total 1310 -334 1079 177 -139
Cash From Financing Activities -3518 -5593 2681 -3762 -2582
Total Cash Dividends Paid -2966 -4041 -41 -3494 -3447
Issuance (Retirement) of Stock, Net -502 -1538 2723 -254 896
Foreign Exchange Effects -52 37 -84 12 5
Net Change in Cash 98168 1023 511 -605 997
Financing Cash Flow Items -50 -14 -1 -14 -31
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 4377 2359
Cash From Operating Activities 102276 3016
Cash From Operating Activities 1684 791
Non-Cash Items 4575 -1817
Changes in Working Capital 91640 1683
Cash From Investing Activities -538 720
Capital Expenditures -1848 -464
Other Investing Cash Flow Items, Total 1310 1184
Cash From Financing Activities -3518 -147
Financing Cash Flow Items -50 -21
Total Cash Dividends Paid -2966 -1565
Issuance (Retirement) of Stock, Net -502 1439
Foreign Exchange Effects -52 25
Net Change in Cash 98168 3614

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intesa Sanpaolo Company profile

Formed in 2007 by the merger of the two major Italian banks, Banca Intesa and Sanpaolo IMI, Sanpaolo Intesa is the leading financial institution in Italy and one of the top banking groups in eurozone. The company operates a network of 4,600 branches throughout the country and offers its retail, corporate and wealth management services to more than 12.3 mln customers. The Intesa Sanpaolo group has also a presence in the Central Eastern Europe and African areas with almost 7.7 mln customer and 1,100 branches. Included to the Euro Stoxx 50 market index, the Intesa Sanpaolo share price is set and traded on the Borsa Italiana stock exchange (BIT).
Industry: Banks (NEC)

via Monte di Pietà, 8
MILANO
MILANO 20121
IT

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.49 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

61,145.15 Price
-3.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,545.20 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

2,963.15 Price
-3.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading