Trade Intertek Group PLC - ITRK CFD

Add to favourite

50.39

0.59%

0.57

Low: 50.34

High: 50.79

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.57

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	50.69
Open	50.34
1-Year Change	12.37%
Day's Range	50.34 - 50.79

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	50.69	0.25	0.50%	50.44	50.99	50.24
Jan 28, 2025	50.59	0.45	0.90%	50.14	50.84	50.14
Jan 27, 2025	49.92	-0.02	-0.04%	49.94	51.24	49.39
Jan 24, 2025	50.19	-0.55	-1.08%	50.74	51.29	49.55
Jan 23, 2025	49.68	-0.13	-0.26%	49.81	49.86	48.89
Jan 22, 2025	49.84	-0.06	-0.12%	49.90	50.34	49.67
Jan 21, 2025	49.07	-0.54	-1.09%	49.61	50.09	49.07
Jan 20, 2025	49.89	0.68	1.38%	49.21	49.94	49.03
Jan 17, 2025	49.43	0.16	0.32%	49.27	49.94	48.97
Jan 16, 2025	48.13	0.46	0.96%	47.67	49.07	47.53
Jan 15, 2025	48.07	-0.06	-0.12%	48.13	48.81	47.09
Jan 14, 2025	47.61	-0.30	-0.63%	47.91	48.33	47.55
Jan 13, 2025	46.99	-0.36	-0.76%	47.35	48.31	46.99
Jan 10, 2025	46.81	-1.12	-2.34%	47.93	48.25	46.81
Jan 9, 2025	47.49	0.06	0.13%	47.43	48.43	47.43
Jan 8, 2025	46.75	-0.46	-0.97%	47.21	47.95	46.75
Jan 7, 2025	47.17	0.74	1.59%	46.43	47.25	46.35
Jan 6, 2025	46.81	0.12	0.26%	46.69	47.23	45.79
Jan 3, 2025	45.45	-0.76	-1.64%	46.21	46.71	45.45
Jan 2, 2025	45.79	-0.78	-1.67%	46.57	47.03	45.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intertek Company profile

About Intertek Group plc

Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.

Industry:

Business Support Services (NEC)

33 Cavendish Square
LONDON
W1G 0PS
GB