CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
49.79
0.8%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 50.19
Open 49.94
1-Year Change 0.06%
Day's Range 49.25 - 49.99
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 50.19 0.27 0.54% 49.92 50.79 49.88
Mar 31, 2025 49.17 -0.12 -0.24% 49.29 50.34 49.17
Mar 28, 2025 50.04 0.79 1.60% 49.25 50.04 49.25
Mar 27, 2025 49.61 0.70 1.43% 48.91 49.61 48.91
Mar 26, 2025 49.51 -0.04 -0.08% 49.55 49.92 49.25
Mar 25, 2025 48.81 -0.32 -0.65% 49.13 49.87 48.81
Mar 24, 2025 48.51 -1.14 -2.30% 49.65 50.19 48.51
Mar 21, 2025 48.81 0.48 0.99% 48.33 48.89 48.33
Mar 20, 2025 48.93 0.22 0.45% 48.71 49.23 48.43
Mar 19, 2025 47.79 -0.62 -1.28% 48.41 48.87 47.79
Mar 18, 2025 48.43 -0.30 -0.62% 48.73 48.97 48.01
Mar 17, 2025 48.01 -0.46 -0.95% 48.47 49.33 48.01
Mar 14, 2025 48.91 0.40 0.82% 48.51 49.07 48.25
Mar 13, 2025 47.97 -1.46 -2.95% 49.43 49.67 47.95
Mar 12, 2025 49.67 0.38 0.77% 49.29 50.04 49.29
Mar 11, 2025 49.52 -1.67 -3.26% 51.19 51.69 49.49
Mar 10, 2025 51.89 -1.20 -2.26% 53.09 53.19 51.79
Mar 7, 2025 52.09 0.20 0.39% 51.89 52.19 51.39
Mar 6, 2025 52.14 -0.35 -0.67% 52.49 52.79 51.24
Mar 5, 2025 52.39 -1.10 -2.06% 53.49 53.99 51.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intertek Company profile

About Intertek Group plc

Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.

Industry: Business Support Services (NEC)

33 Cavendish Square
LONDON
W1G 0PS
GB

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading