CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Intertek Group PLC - ITRK CFD

    49.94
    0.38%
    0.17
    Low: 49.88
    High: 50.09
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.17
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Intertek Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 49.75
    Open* 49.88
    1-Year Change* 21.27%
    Day's Range* 49.88 - 50.09
    52 wk Range 37.46-45.49
    Average Volume (10 days) 347.50K
    Average Volume (3 months) 6.93M
    Market Cap 6.94B
    P/E Ratio 23.46
    Shares Outstanding 161.39M
    Revenue 3.34B
    EPS 1.83
    Dividend (Yield %) 2.54186
    Beta 0.80
    Next Earnings Date Mar 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 49.75 0.20 0.40% 49.55 49.79 48.85
    Apr 19, 2024 48.97 0.34 0.70% 48.63 48.99 48.15
    Apr 18, 2024 48.49 -0.22 -0.45% 48.71 48.75 48.07
    Apr 17, 2024 48.47 0.28 0.58% 48.19 48.63 48.01
    Apr 16, 2024 48.07 0.84 1.78% 47.23 48.45 47.21
    Apr 15, 2024 48.45 0.62 1.30% 47.83 48.87 47.75
    Apr 12, 2024 47.99 -0.68 -1.40% 48.67 48.81 47.73
    Apr 11, 2024 48.35 -0.02 -0.04% 48.37 48.65 47.73
    Apr 10, 2024 48.47 -0.28 -0.57% 48.75 48.75 48.09
    Apr 9, 2024 48.43 0.52 1.09% 47.91 48.53 47.91
    Apr 8, 2024 48.17 0.00 0.00% 48.17 48.43 47.77
    Apr 5, 2024 47.31 -0.66 -1.38% 47.97 48.37 47.31
    Apr 4, 2024 48.83 0.10 0.21% 48.73 49.37 48.61
    Apr 3, 2024 49.23 0.46 0.94% 48.77 49.31 48.63
    Apr 2, 2024 48.89 -0.22 -0.45% 49.11 49.65 48.89
    Mar 28, 2024 49.88 0.26 0.52% 49.62 50.08 49.53
    Mar 27, 2024 49.86 0.34 0.69% 49.52 49.89 49.16
    Mar 26, 2024 49.43 0.37 0.75% 49.06 49.47 48.87
    Mar 25, 2024 48.86 0.42 0.87% 48.44 49.13 48.28
    Mar 22, 2024 48.95 0.06 0.12% 48.89 49.01 48.43

    Intertek Group PLC Events

    Time (UTC) Country Event
    Friday, May 24, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Intertek Group PLC AGM Trading Statement Release
    Intertek Group PLC AGM Trading Statement Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    08:00

    Country

    GB

    Event

    Intertek Group PLC Annual Shareholders Meeting
    Intertek Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, May 30, 2024

    Time (UTC)

    12:00

    Country

    GB

    Event

    Intertek Group PLC
    Intertek Group PLC

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3192.9 2786.3 2741.7 2987 2801.2
    Revenue 3192.9 2786.3 2741.7 2987 2801.2
    Total Operating Expense 2740.5 2353.1 2362.9 2502.5 2371.4
    Depreciation / Amortization 34.8 29.3 28.1 29.1 24.6
    Unusual Expense (Income) 32.9 11.4 20.8 9.8 27.4
    Other Operating Expenses, Total 2672.8 2312.4 2314 2462.8 2319.4
    Operating Income 452.4 433.2 378.8 484.5 429.8
    Interest Income (Expense), Net Non-Operating -29 -22.9 -33.4 -37 -22.9
    Other, Net -3.6 3.1 -1.5 -2.4 -2.4
    Net Income Before Taxes 419.8 413.4 343.9 445.1 404.5
    Net Income After Taxes 306.8 306.7 262.6 333.6 305.2
    Minority Interest -18 -18.6 -15.3 -20.5 -20.8
    Net Income Before Extra. Items 288.8 288.1 247.3 313.1 284.4
    Net Income 288.8 288.1 247.3 313.1 284.4
    Income Available to Common Excl. Extra. Items 288.8 288.1 247.3 313.1 284.4
    Income Available to Common Incl. Extra. Items 288.8 288.1 247.3 313.1 284.4
    Dilution Adjustment 0
    Diluted Net Income 288.8 288.1 247.3 313.1 284.4
    Diluted Weighted Average Shares 161.9 161.9 162.3 162.6 162.8
    Diluted EPS Excluding Extraordinary Items 1.78382 1.77949 1.52372 1.92558 1.74693
    Dividends per Share - Common Stock Primary Issue 1.058 1.058 1.058 1.058 0.991
    Diluted Normalized EPS 2.01977 1.82829 1.62847 2.02522 2.00061
    Total Extraordinary Items 0
    Interest Expense (Income) - Net Operating 0.8
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1640 1701.2 1491.7 1468.7 1317.6
    Revenue 1640 1701.2 1491.7 1468.7 1317.6
    Total Operating Expense 1450 1445.8 1294.7 1220 1133.1
    Depreciation / Amortization 17.2 18.3 16.5 16 13.3
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 38.2 29.1 3.8 7.5 3.9
    Other Operating Expenses, Total 1394.6 1398.4 1274.4 1196.5 1115.9
    Operating Income 190 255.4 197 248.7 184.5
    Interest Income (Expense), Net Non-Operating 1.7 -17.8 -13.8 -4.4 -15.4
    Net Income Before Taxes 191.7 237.3 182.8 244.3 169.1
    Net Income After Taxes 142.3 175.5 131.6 181.6 125.1
    Minority Interest -12 -8.8 -9.2 -8.4 -10.2
    Net Income Before Extra. Items 130.3 166.7 122.4 173.2 114.9
    Net Income 130.3 166.7 122.4 173.2 114.9
    Income Available to Common Excl. Extra. Items 130.3 166.7 122.4 173.2 114.9
    Income Available to Common Incl. Extra. Items 130.3 166.7 122.4 173.2 114.9
    Diluted Net Income 130.3 166.7 122.4 173.2 114.9
    Diluted Weighted Average Shares 162.1 162 161.8 161.8 162
    Diluted EPS Excluding Extraordinary Items 0.80382 1.02901 0.75649 1.07046 0.70926
    Dividends per Share - Common Stock Primary Issue 0.377 0.716 0.342 0.716 0.342
    Diluted Normalized EPS 1.08328 1.22222 0.79913 1.06366 0.76481
    Other, Net -0.3 -0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1096.8 963.3 865.1 960.1 929.3
    Cash and Short Term Investments 321.6 265.9 203.9 227.4 206.9
    Cash & Equivalents 321.6 265.9 203.9 227.4 206.9
    Total Receivables, Net 710.9 637.5 606.9 679.1 667.3
    Accounts Receivable - Trade, Net 619.6 559 528.7 584.7 584.9
    Total Inventory 16.9 14.9 15.5 19.2 18.3
    Prepaid Expenses 47.4 45 38.8 34.4 36.8
    Other Current Assets, Total
    Total Assets 3660.3 3249.7 2615.1 2818.4 2633.6
    Property/Plant/Equipment, Total - Net 694.4 641.8 585.8 644.2 441.2
    Property/Plant/Equipment, Total - Gross 1944.5 1752.2 1689.8 1764.3 1281.9
    Accumulated Depreciation, Total -1250.1 -1110.4 -1104 -1120.1 -840.7
    Goodwill, Net 1418.4 1241.4 835.9 859.8 874.9
    Intangibles, Net 362.9 358.5 279.7 302.4 329.5
    Long Term Investments 0 0.3
    Other Long Term Assets, Total 66.3 44.7 48.6 51.9 58.4
    Total Current Liabilities 1143 1265.6 751.2 900 742.7
    Accounts Payable 172.1 153.4 142 163.8 154
    Accrued Expenses 308.4 296.2 248.1 240.6 240
    Notes Payable/Short Term Debt 0.9 460.1 20.5 14.4 3.7
    Current Port. of LT Debt/Capital Leases 332.1 65.4 71.9 286.2 134.6
    Other Current Liabilities, Total 329.5 290.5 268.7 195 210.4
    Total Liabilities 2376.3 2167.7 1640.1 1862.5 1759.6
    Total Long Term Debt 1048.7 766 755.6 802.2 846.8
    Long Term Debt 797.1 537.2 592.8 617.9 846.8
    Deferred Income Tax 99.2 67.4 59.7 68.2 80.8
    Minority Interest 34 32.3 28 29.4 34.3
    Other Liabilities, Total 51.4 36.4 45.6 62.7 55
    Total Equity 1284 1082 975 955.9 874
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 257.8 257.8 257.8 257.8 257.8
    Retained Earnings (Accumulated Deficit) 1072.3 931.5 802.8 696.5 614.6
    Total Liabilities & Shareholders’ Equity 3660.3 3249.7 2615.1 2818.4 2633.6
    Total Common Shares Outstanding 161.393 161.393 161.393 161.393 161.393
    Capital Lease Obligations 251.6 228.8 162.8 184.3
    Other Equity, Total -47.7 -108.9 -87.2
    Note Receivable - Long Term 21.5
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1044.3 1096.8 1040.4 963.3 853
    Cash and Short Term Investments 239.5 321.6 257.6 265.9 197.2
    Cash & Equivalents 239.5 321.6 257.6 265.9 197.2
    Total Receivables, Net 787.3 758.3 765.6 682.5 638.9
    Accounts Receivable - Trade, Net 763.2 726.4 747.1 661.9 616.5
    Total Inventory 17.5 16.9 17.2 14.9 16.9
    Total Assets 3485.2 3660.3 3521.8 3249.7 2581.6
    Property/Plant/Equipment, Total - Net 653.1 694.4 688.1 641.8 607.2
    Goodwill, Net 1368.2 1418.4 1338.7 1241.4 813.7
    Intangibles, Net 334.1 362.9 372.3 358.5 258.6
    Long Term Investments
    Other Long Term Assets, Total 65.6 66.3 59.1 44.7 49.1
    Total Current Liabilities 1125.9 1143 858.6 1265.6 794.3
    Payable/Accrued 682.1 723.2 669.8 667.8 542.9
    Notes Payable/Short Term Debt 4 0.9 15.5 460.1 3.4
    Current Port. of LT Debt/Capital Leases 365.8 332.1 103.5 65.4 172
    Other Current Liabilities, Total 74 86.8 69.8 72.3 76
    Total Liabilities 2255.2 2376.3 2340.1 2167.7 1635.7
    Total Long Term Debt 959.2 1048.7 1329.6 766 722
    Long Term Debt 727.4 797.1 1069.2 537.2 517.8
    Capital Lease Obligations 231.8 251.6 260.4 228.8 204.2
    Deferred Income Tax 83.7 99.2 78.9 67.4 55.6
    Minority Interest 35 34 37.1 32.3 31.3
    Other Liabilities, Total 51.4 51.4 35.9 36.4 32.5
    Total Equity 1230 1284 1181.7 1082 945.9
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 257.8 257.8 257.8 257.8 257.8
    Retained Earnings (Accumulated Deficit) 1090.8 1072.3 951 931.5 810.7
    Total Liabilities & Shareholders’ Equity 3485.2 3660.3 3521.8 3249.7 2581.6
    Total Common Shares Outstanding 161.393 161.393 161.393 161.393 161.393
    Other Equity, Total -120.2 -47.7 -28.7 -108.9 -124.2
    Note Receivable - Long Term 19.9 21.5 23.2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 306.8 306.7 262.6 333.6 305.2
    Cash From Operating Activities 559.9 550.2 558.8 562.8 458.5
    Cash From Operating Activities 160.2 150.6 156.6 156.2 76.2
    Amortization 55.1 48 45.5 44.4 37.1
    Non-Cash Items 178 145.2 132.4 171.4 151.2
    Cash Taxes Paid 106.7 102 91.6 111.8 93.1
    Cash Interest Paid 37.5 27 34.8 40.7 29.3
    Changes in Working Capital -140.2 -100.3 -38.3 -142.8 -111.2
    Cash From Investing Activities -173.3 -586.4 -71.6 -128.5 -495.7
    Capital Expenditures -116.5 -97.1 -79.8 -116.8 -113.2
    Other Investing Cash Flow Items, Total -56.8 -489.3 8.2 -11.7 -382.5
    Cash From Financing Activities -334.9 122.8 -508.9 -403.2 92.4
    Financing Cash Flow Items -21 -23.7 -27.1 -35.9 -28.1
    Total Cash Dividends Paid -170.6 -170.6 -170.4 -163.2 -128.3
    Issuance (Retirement) of Stock, Net -2.3 -11.4 -12.2 -23.1 -16.7
    Issuance (Retirement) of Debt, Net -141 328.5 -299.2 -181 265.5
    Foreign Exchange Effects 5 -6 -7.9 -21.3 12.1
    Net Change in Cash 56.7 80.6 -29.6 9.8 67.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 306.8 131.6 306.7 125.1 262.6
    Cash From Operating Activities 559.9 167.5 550.2 187 558.8
    Cash From Operating Activities 160.2 77.3 150.6 73.7 156.6
    Amortization 55.1 26.4 48 21.7 45.5
    Non-Cash Items 178 75.4 145.2 67.3 132.4
    Cash Taxes Paid 106.7 50.8 102 45.2 91.6
    Cash Interest Paid 37.5 15.8 27 13.9 34.8
    Changes in Working Capital -140.2 -143.2 -100.3 -100.8 -38.3
    Cash From Investing Activities -173.3 -36.9 -586.4 -38.7 -71.6
    Capital Expenditures -116.5 -41.1 -97.1 -40 -79.8
    Other Investing Cash Flow Items, Total -56.8 4.2 -489.3 1.3 8.2
    Cash From Financing Activities -334.9 -165.2 122.8 -120.8 -508.9
    Financing Cash Flow Items -21 -10 -23.7 -11.1 -27.1
    Total Cash Dividends Paid -170.6 -115.5 -170.6 -115.5 -170.4
    Issuance (Retirement) of Stock, Net -2.3 -2.3 -11.4 -6.4 -12.2
    Issuance (Retirement) of Debt, Net -141 -37.4 328.5 12.2 -299.2
    Foreign Exchange Effects 5 12.6 -6 -17.1 -7.9
    Net Change in Cash 56.7 -22 80.6 10.4 -29.6

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Intertek Company profile

    About Intertek Group plc

    Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.

    Industry: Business Support Services (NEC)

    33 Cavendish Square
    LONDON
    W1G 0PS
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    BTC/USD

    66,493.15 Price
    +0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.55 Price
    -2.710% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,323.66 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,425.40 Price
    +1.350% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading