CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
47.33
2.47%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 48.51
Open 47.77
1-Year Change 15.5%
Day's Range 47.27 - 48.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 48.51 0.56 1.17% 47.95 48.57 47.37
Jul 11, 2024 47.89 0.46 0.97% 47.43 47.93 47.27
Jul 10, 2024 47.15 -0.30 -0.63% 47.45 47.97 47.15
Jul 9, 2024 46.95 -0.38 -0.80% 47.33 47.81 46.95
Jul 8, 2024 47.29 0.40 0.85% 46.89 47.81 46.89
Jul 5, 2024 47.27 -0.26 -0.55% 47.53 48.19 47.19
Jul 4, 2024 46.95 -0.52 -1.10% 47.47 47.87 46.95
Jul 3, 2024 47.51 0.02 0.04% 47.49 47.83 47.15
Jul 2, 2024 47.27 0.60 1.29% 46.67 47.41 46.57
Jul 1, 2024 47.37 -0.74 -1.54% 48.11 48.39 47.25
Jun 28, 2024 48.07 -0.44 -0.91% 48.51 48.75 47.91
Jun 27, 2024 47.05 0.14 0.30% 46.91 47.49 46.81
Jun 26, 2024 46.91 -0.46 -0.97% 47.37 47.49 46.27
Jun 25, 2024 47.25 -0.32 -0.67% 47.57 47.65 47.15
Jun 24, 2024 47.59 -0.14 -0.29% 47.73 47.93 47.35
Jun 21, 2024 47.35 -0.58 -1.21% 47.93 48.15 47.35
Jun 20, 2024 47.97 0.42 0.88% 47.55 48.09 47.19
Jun 19, 2024 47.37 -0.42 -0.88% 47.79 47.87 47.31
Jun 18, 2024 47.83 0.74 1.57% 47.09 47.87 47.07
Jun 17, 2024 47.37 -0.26 -0.55% 47.63 47.81 47.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intertek Company profile

About Intertek Group plc

Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.

Industry: Business Support Services (NEC)

33 Cavendish Square
LONDON
W1G 0PS
GB

People also watch

Gold

2,421.69 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,507.00 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,365.72 Price
+5.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,041.10 Price
+4.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading