CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Intertek Group PLC - ITRK CFD

    41.59
    0.93%
    0.87
    Low: 41.32
    High: 42.18
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.87
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.023178%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.00126%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 20%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Intertek Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 41.98
    Open* 41.45
    1-Year Change* -12.39%
    Day's Range* 41.32 - 42.18
    52 wk Range 34.85-47.34
    Average Volume (10 days) 418.62K
    Average Volume (3 months) 7.07M
    Market Cap 6.77B
    P/E Ratio 23.52
    Shares Outstanding 161.39M
    Revenue 3.19B
    EPS 1.78
    Dividend (Yield %) 2.52205
    Beta 0.79
    Next Earnings Date Jul 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 30, 2023 41.98 -0.28 -0.66% 42.26 42.34 41.90
    May 26, 2023 42.19 0.00 0.00% 42.19 42.55 41.99
    May 25, 2023 42.25 -0.07 -0.17% 42.32 42.45 41.64
    May 24, 2023 42.95 0.84 1.99% 42.11 43.31 42.11
    May 23, 2023 41.58 0.20 0.48% 41.38 42.15 41.38
    May 22, 2023 41.08 0.08 0.20% 41.00 41.60 41.00
    May 19, 2023 41.11 0.01 0.02% 41.10 41.37 40.92
    May 18, 2023 40.96 0.60 1.49% 40.36 41.00 40.29
    May 17, 2023 40.21 -0.22 -0.54% 40.43 40.84 40.19
    May 16, 2023 40.84 -0.36 -0.87% 41.20 41.29 40.83
    May 15, 2023 41.20 0.14 0.34% 41.06 41.50 41.06
    May 12, 2023 41.05 -0.24 -0.58% 41.29 41.65 41.04
    May 11, 2023 41.49 0.20 0.48% 41.29 41.76 41.24
    May 10, 2023 41.58 -0.08 -0.19% 41.66 42.31 41.52
    May 9, 2023 42.17 0.00 0.00% 42.17 42.43 41.74
    May 5, 2023 42.13 0.64 1.54% 41.49 42.20 41.49
    May 4, 2023 41.63 0.25 0.60% 41.38 41.86 41.38
    May 3, 2023 41.78 1.21 2.98% 40.57 42.22 40.57
    May 2, 2023 41.36 -0.22 -0.53% 41.58 41.63 41.30
    Apr 28, 2023 41.56 0.42 1.02% 41.14 41.56 41.06

    Intertek Group PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3192.9 2786.3 2741.7 2987 2801.2
    Revenue 3192.9 2786.3 2741.7 2987 2801.2
    Total Operating Expense 2740.5 2353.1 2362.9 2502.5 2371.4
    Depreciation / Amortization 34.8 29.3 28.1 29.1 24.6
    Unusual Expense (Income) 32.9 11.4 20.8 9.8 27.4
    Other Operating Expenses, Total 2672.8 2312.4 2314 2462.8 2319.4
    Operating Income 452.4 433.2 378.8 484.5 429.8
    Interest Income (Expense), Net Non-Operating -29 -22.9 -33.4 -37 -22.9
    Other, Net -3.6 3.1 -1.5 -2.4 -2.4
    Net Income Before Taxes 419.8 413.4 343.9 445.1 404.5
    Net Income After Taxes 306.8 306.7 262.6 333.6 305.2
    Minority Interest -18 -18.6 -15.3 -20.5 -20.8
    Net Income Before Extra. Items 288.8 288.1 247.3 313.1 284.4
    Net Income 288.8 288.1 247.3 313.1 284.4
    Income Available to Common Excl. Extra. Items 288.8 288.1 247.3 313.1 284.4
    Income Available to Common Incl. Extra. Items 288.8 288.1 247.3 313.1 284.4
    Dilution Adjustment 0
    Diluted Net Income 288.8 288.1 247.3 313.1 284.4
    Diluted Weighted Average Shares 161.9 161.9 162.3 162.6 162.8
    Diluted EPS Excluding Extraordinary Items 1.78382 1.77949 1.52372 1.92558 1.74693
    Dividends per Share - Common Stock Primary Issue 1.058 1.058 1.058 1.058 0.991
    Diluted Normalized EPS 2.01977 1.82829 1.62847 2.02522 2.00061
    Total Extraordinary Items 0
    Interest Expense (Income) - Net Operating 0.8
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 1701.2 1491.7 1468.7 1317.6 1411.1
    Revenue 1701.2 1491.7 1468.7 1317.6 1411.1
    Total Operating Expense 1445.8 1294.7 1220 1133.1 1180.4
    Depreciation / Amortization 18.3 16.5 16 13.3 13.8
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 29.1 3.8 7.5 3.9 15
    Other Operating Expenses, Total 1398.4 1274.4 1196.5 1115.9 1151.6
    Operating Income 255.4 197 248.7 184.5 230.7
    Interest Income (Expense), Net Non-Operating -18.1 -13.8 -4.4 -15.4 -17.6
    Net Income Before Taxes 237 182.8 244.3 169.1 213.1
    Net Income After Taxes 175.2 131.6 181.6 125.1 157.1
    Minority Interest -8.8 -9.2 -8.4 -10.2 -5
    Net Income Before Extra. Items 166.4 122.4 173.2 114.9 152.1
    Net Income 166.4 122.4 173.2 114.9 152.1
    Income Available to Common Excl. Extra. Items 166.4 122.4 173.2 114.9 152.1
    Income Available to Common Incl. Extra. Items 166.4 122.4 173.2 114.9 152.1
    Diluted Net Income 166.4 122.4 173.2 114.9 152.1
    Diluted Weighted Average Shares 162 161.8 161.8 162 162.2
    Diluted EPS Excluding Extraordinary Items 1.02716 0.75649 1.07046 0.70926 0.93773
    Dividends per Share - Common Stock Primary Issue 0.716 0.342 0.716 0.342 0.716
    Diluted Normalized EPS 1.22037 0.79913 1.06366 0.76481 0.92787
    Other, Net -0.3 -0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1096.8 963.3 865.1 960.1 929.3
    Cash and Short Term Investments 321.6 265.9 203.9 227.4 206.9
    Cash & Equivalents 321.6 265.9 203.9 227.4 206.9
    Total Receivables, Net 710.9 637.5 606.9 679.1 667.3
    Accounts Receivable - Trade, Net 619.6 559 528.7 584.7 584.9
    Total Inventory 16.9 14.9 15.5 19.2 18.3
    Prepaid Expenses 47.4 45 38.8 34.4 36.8
    Other Current Assets, Total
    Total Assets 3660.3 3249.7 2615.1 2818.4 2633.6
    Property/Plant/Equipment, Total - Net 694.4 641.8 585.8 644.2 441.2
    Property/Plant/Equipment, Total - Gross 1944.5 1752.2 1689.8 1764.3 1281.9
    Accumulated Depreciation, Total -1250.1 -1110.4 -1104 -1120.1 -840.7
    Goodwill, Net 1418.4 1241.4 835.9 859.8 874.9
    Intangibles, Net 362.9 358.5 279.7 302.4 329.5
    Long Term Investments 0 0.3
    Other Long Term Assets, Total 66.3 44.7 48.6 51.9 58.4
    Total Current Liabilities 1143 1265.6 751.2 900 742.7
    Accounts Payable 172.1 153.4 142 163.8 154
    Accrued Expenses 308.4 296.2 248.1 240.6 240
    Notes Payable/Short Term Debt 0.9 460.1 20.5 14.4 3.7
    Current Port. of LT Debt/Capital Leases 332.1 65.4 71.9 286.2 134.6
    Other Current Liabilities, Total 329.5 290.5 268.7 195 210.4
    Total Liabilities 2376.3 2167.7 1640.1 1862.5 1759.6
    Total Long Term Debt 1048.7 766 755.6 802.2 846.8
    Long Term Debt 797.1 537.2 592.8 617.9 846.8
    Deferred Income Tax 99.2 67.4 59.7 68.2 80.8
    Minority Interest 34 32.3 28 29.4 34.3
    Other Liabilities, Total 51.4 36.4 45.6 62.7 55
    Total Equity 1284 1082 975 955.9 874
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 257.8 257.8 257.8 257.8 257.8
    Retained Earnings (Accumulated Deficit) 1072.3 931.5 802.8 696.5 614.6
    Total Liabilities & Shareholders’ Equity 3660.3 3249.7 2615.1 2818.4 2633.6
    Total Common Shares Outstanding 161.393 161.393 161.393 161.393 161.393
    Capital Lease Obligations 251.6 228.8 162.8 184.3
    Other Equity, Total -47.7 -108.9 -87.2
    Note Receivable - Long Term 21.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 1096.8 1040.4 963.3 853 865.1
    Cash and Short Term Investments 321.6 257.6 265.9 197.2 203.9
    Cash & Equivalents 321.6 257.6 265.9 197.2 203.9
    Total Receivables, Net 758.3 765.6 682.5 638.9 645.7
    Accounts Receivable - Trade, Net 726.4 747.1 661.9 616.5 621.2
    Total Inventory 16.9 17.2 14.9 16.9 15.5
    Total Assets 3660.3 3521.8 3249.7 2581.6 2615.1
    Property/Plant/Equipment, Total - Net 694.4 688.1 641.8 607.2 585.8
    Goodwill, Net 1418.4 1338.7 1241.4 813.7 835.9
    Intangibles, Net 362.9 372.3 358.5 258.6 279.7
    Long Term Investments
    Other Long Term Assets, Total 66.3 59.1 44.7 49.1 48.6
    Total Current Liabilities 1143 858.6 1265.6 794.3 751.2
    Payable/Accrued 723.2 669.8 667.8 542.9 576.2
    Notes Payable/Short Term Debt 0.9 15.5 460.1 3.4 20.5
    Current Port. of LT Debt/Capital Leases 332.1 103.5 65.4 172 71.9
    Other Current Liabilities, Total 86.8 69.8 72.3 76 82.6
    Total Liabilities 2376.3 2340.1 2167.7 1635.7 1640.1
    Total Long Term Debt 1048.7 1329.6 766 722 755.6
    Long Term Debt 797.1 1069.2 537.2 517.8 592.8
    Capital Lease Obligations 251.6 260.4 228.8 204.2 162.8
    Deferred Income Tax 99.2 78.9 67.4 55.6 59.7
    Minority Interest 34 37.1 32.3 31.3 28
    Other Liabilities, Total 51.4 35.9 36.4 32.5 45.6
    Total Equity 1284 1181.7 1082 945.9 975
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 257.8 257.8 257.8 257.8 257.8
    Retained Earnings (Accumulated Deficit) 1072.3 951 931.5 810.7 802.8
    Total Liabilities & Shareholders’ Equity 3660.3 3521.8 3249.7 2581.6 2615.1
    Total Common Shares Outstanding 161.393 161.393 161.393 161.393 161.393
    Other Equity, Total -47.7 -28.7 -108.9 -124.2 -87.2
    Note Receivable - Long Term 21.5 23.2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 306.8 306.7 262.6 333.6 305.2
    Cash From Operating Activities 559.9 550.2 558.8 562.8 458.5
    Cash From Operating Activities 160.2 150.6 156.6 156.2 76.2
    Amortization 55.1 48 45.5 44.4 37.1
    Non-Cash Items 178 145.2 132.4 171.4 151.2
    Cash Taxes Paid 106.7 102 91.6 111.8 93.1
    Cash Interest Paid 37.5 27 34.8 40.7 29.3
    Changes in Working Capital -140.2 -100.3 -38.3 -142.8 -111.2
    Cash From Investing Activities -173.3 -586.4 -71.6 -128.5 -495.7
    Capital Expenditures -116.5 -97.1 -79.8 -116.8 -113.2
    Other Investing Cash Flow Items, Total -56.8 -489.3 8.2 -11.7 -382.5
    Cash From Financing Activities -334.9 122.8 -508.9 -403.2 92.4
    Financing Cash Flow Items -21 -23.7 -27.1 -35.9 -28.1
    Total Cash Dividends Paid -170.6 -170.6 -170.4 -163.2 -128.3
    Issuance (Retirement) of Stock, Net -2.3 -11.4 -12.2 -23.1 -16.7
    Issuance (Retirement) of Debt, Net -141 328.5 -299.2 -181 265.5
    Foreign Exchange Effects 5 -6 -7.9 -21.3 12.1
    Net Change in Cash 56.7 80.6 -29.6 9.8 67.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 306.8 131.6 306.7 125.1 262.6
    Cash From Operating Activities 559.9 167.5 550.2 187 558.8
    Cash From Operating Activities 160.2 77.3 150.6 73.7 156.6
    Amortization 55.1 26.4 48 21.7 45.5
    Non-Cash Items 178 75.4 145.2 67.3 132.4
    Cash Taxes Paid 106.7 50.8 102 45.2 91.6
    Cash Interest Paid 37.5 15.8 27 13.9 34.8
    Changes in Working Capital -140.2 -143.2 -100.3 -100.8 -38.3
    Cash From Investing Activities -173.3 -36.9 -586.4 -38.7 -71.6
    Capital Expenditures -116.5 -41.1 -97.1 -40 -79.8
    Other Investing Cash Flow Items, Total -56.8 4.2 -489.3 1.3 8.2
    Cash From Financing Activities -334.9 -165.2 122.8 -120.8 -508.9
    Financing Cash Flow Items -21 -10 -23.7 -11.1 -27.1
    Total Cash Dividends Paid -170.6 -115.5 -170.6 -115.5 -170.4
    Issuance (Retirement) of Stock, Net -2.3 -2.3 -11.4 -6.4 -12.2
    Issuance (Retirement) of Debt, Net -141 -37.4 328.5 12.2 -299.2
    Foreign Exchange Effects 5 12.6 -6 -17.1 -7.9
    Net Change in Cash 56.7 -22 80.6 10.4 -29.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4891 10473019 0 2023-02-27 LOW
    Fiera Capital Corporation Investment Advisor/Hedge Fund 5.9194 9553525 0 2023-02-27 LOW
    Mawer Investment Management Ltd. Investment Advisor 5.0253 8110417 0 2022-02-28 LOW
    Marathon-London Investment Advisor 4.9802 8037714 0 2022-02-28 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.9598 8004731 0 2023-02-27 LOW
    Liontrust Investment Partners LLP Investment Advisor 3.376 5448593 -2400 2023-04-04 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1693 5115033 -4779 2023-03-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4018 3876273 4209 2023-05-01 LOW
    GIC Private Limited Sovereign Wealth Fund 2.0029 3232489 350193 2023-05-01 LOW
    Evenlode Investment Management Limited Investment Advisor 1.8692 3016700 28541 2023-04-04 LOW
    Fidelity International Investment Advisor 1.8111 2922949 0 2023-05-01 LOW
    M & G Investment Management Ltd. Investment Advisor 1.7224 2779800 24741 2023-05-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5329 2473980 -14057 2023-05-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4647 2363854 12114 2023-05-01 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.3404 2163350 100000 2023-03-14 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.22 1969038 -14947 2023-05-01 LOW
    GuardCap Asset Management Limited Investment Advisor/Hedge Fund 1.1324 1827656 56689 2023-03-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0363 1672564 -6333 2023-05-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9184 1482228 -1367 2023-05-01 LOW
    Baillie Gifford & Co. Investment Advisor 0.8704 1404756 0 2023-05-01 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    530K+

    Traders

    87K+

    Active clients monthly

    $46M+

    Monthly investing volume

    $31M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Intertek Company profile

    About Intertek Group plc

    Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.

    Industry: Business Support Services (NEC)

    33 Cavendish Square
    LONDON
    W1G 0PS
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023
    Gold bars on a black background with a diagram

    Gold price predictions for next 5 years: Will gold continue rising?

    The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

    07:50, 17 May 2023

    People also watch

    US100

    14,256.20 Price
    -0.670% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    69.14 Price
    -0.830% 1D Chg, %
    Long position overnight fee -0.0157%
    Short position overnight fee -0.0063%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    BTC/USD

    26,983.85 Price
    -3.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.51 Price
    -3.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00386

    Still looking for a broker you can trust?

    Join the 530.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading