Trade Intertek Group PLC - ITRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.59 |
| Open | 45.61 |
| 1-Year Change | -8.21% |
| Day's Range | 45.51 - 46.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.73 | 0.32 | 0.70% | 45.41 | 46.23 | 45.41 |
| Apr 24, 2025 | 45.59 | 0.12 | 0.26% | 45.47 | 45.73 | 45.03 |
| Apr 23, 2025 | 45.61 | -0.02 | -0.04% | 45.63 | 46.29 | 44.77 |
| Apr 22, 2025 | 45.15 | 0.00 | 0.00% | 45.15 | 45.55 | 45.05 |
| Apr 17, 2025 | 44.77 | 0.00 | 0.00% | 44.77 | 45.69 | 44.63 |
| Apr 16, 2025 | 45.13 | -0.58 | -1.27% | 45.71 | 45.75 | 44.75 |
| Apr 15, 2025 | 45.67 | 1.18 | 2.65% | 44.49 | 45.79 | 44.17 |
| Apr 14, 2025 | 44.01 | 0.02 | 0.05% | 43.99 | 44.51 | 43.91 |
| Apr 11, 2025 | 42.87 | -0.80 | -1.83% | 43.67 | 43.87 | 42.87 |
| Apr 10, 2025 | 43.05 | -0.98 | -2.23% | 44.03 | 44.37 | 42.65 |
| Apr 9, 2025 | 40.83 | -0.64 | -1.54% | 41.47 | 42.25 | 40.31 |
| Apr 8, 2025 | 42.61 | 0.18 | 0.42% | 42.43 | 43.33 | 41.69 |
| Apr 7, 2025 | 41.33 | -2.50 | -5.70% | 43.83 | 44.87 | 41.33 |
| Apr 4, 2025 | 46.01 | -1.50 | -3.16% | 47.51 | 48.21 | 45.55 |
| Apr 3, 2025 | 48.15 | -1.04 | -2.11% | 49.19 | 49.33 | 47.01 |
| Apr 2, 2025 | 49.79 | -0.07 | -0.14% | 49.86 | 50.24 | 49.21 |
| Apr 1, 2025 | 50.19 | 0.27 | 0.54% | 49.92 | 50.79 | 49.88 |
| Mar 31, 2025 | 49.17 | -0.12 | -0.24% | 49.29 | 50.34 | 49.17 |
| Mar 28, 2025 | 50.04 | 0.79 | 1.60% | 49.25 | 50.04 | 49.25 |
| Mar 27, 2025 | 49.61 | 0.70 | 1.43% | 48.91 | 49.61 | 48.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intertek Company profile
About Intertek Group plc
Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.
| Industry: | Business Support Services (NEC) |
33 Cavendish Square
LONDON
W1G 0PS
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com