Trade Intertek Group PLC - ITRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.64 |
| Open | 51.04 |
| 1-Year Change | 11.61% |
| Day's Range | 50.94 - 51.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 50.64 | 0.10 | 0.20% | 50.54 | 51.59 | 50.54 |
| Feb 27, 2025 | 51.04 | 0.60 | 1.19% | 50.44 | 51.64 | 50.44 |
| Feb 26, 2025 | 51.19 | -0.25 | -0.49% | 51.44 | 52.59 | 51.04 |
| Feb 25, 2025 | 51.24 | -1.00 | -1.91% | 52.24 | 52.39 | 51.24 |
| Feb 24, 2025 | 51.19 | -1.15 | -2.20% | 52.34 | 52.69 | 51.19 |
| Feb 21, 2025 | 52.44 | -0.25 | -0.47% | 52.69 | 52.89 | 52.19 |
| Feb 20, 2025 | 52.34 | -0.20 | -0.38% | 52.54 | 52.89 | 52.34 |
| Feb 19, 2025 | 52.64 | -0.30 | -0.57% | 52.94 | 53.14 | 52.29 |
| Feb 18, 2025 | 52.09 | -0.85 | -1.61% | 52.94 | 53.29 | 52.09 |
| Feb 17, 2025 | 52.89 | 0.10 | 0.19% | 52.79 | 53.04 | 52.59 |
| Feb 14, 2025 | 52.89 | 0.20 | 0.38% | 52.69 | 52.99 | 52.64 |
| Feb 13, 2025 | 51.99 | -1.40 | -2.62% | 53.39 | 53.84 | 51.99 |
| Feb 12, 2025 | 53.14 | 1.00 | 1.92% | 52.14 | 53.19 | 52.14 |
| Feb 11, 2025 | 52.24 | 1.20 | 2.35% | 51.04 | 52.59 | 51.04 |
| Feb 10, 2025 | 50.99 | 0.95 | 1.90% | 50.04 | 51.14 | 50.04 |
| Feb 7, 2025 | 49.46 | -0.93 | -1.85% | 50.39 | 50.84 | 49.46 |
| Feb 6, 2025 | 50.74 | 0.05 | 0.10% | 50.69 | 51.14 | 50.29 |
| Feb 5, 2025 | 50.59 | 0.20 | 0.40% | 50.39 | 50.79 | 49.88 |
| Feb 4, 2025 | 50.09 | -0.20 | -0.40% | 50.29 | 50.59 | 49.55 |
| Feb 3, 2025 | 50.29 | 0.30 | 0.60% | 49.99 | 50.39 | 49.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intertek Company profile
About Intertek Group plc
Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.
| Industry: | Business Support Services (NEC) |
33 Cavendish Square
LONDON
W1G 0PS
GB
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com