CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
49.23
0.45%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 49.17
Open 49.23
1-Year Change 20.43%
Day's Range 48.99 - 49.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 49.23 0.28 0.57% 48.95 49.47 48.79
May 16, 2024 49.17 0.40 0.82% 48.77 49.49 48.73
May 15, 2024 49.09 0.06 0.12% 49.03 49.59 49.03
May 14, 2024 49.07 -0.04 -0.08% 49.11 49.37 48.71
May 13, 2024 48.03 -1.91 -3.82% 49.94 50.14 48.03
May 10, 2024 49.90 -0.59 -1.17% 50.49 50.64 49.79
May 9, 2024 50.04 -0.55 -1.09% 50.59 50.89 49.94
May 8, 2024 50.44 0.40 0.80% 50.04 50.64 49.88
May 7, 2024 49.92 -0.47 -0.93% 50.39 50.59 49.63
May 3, 2024 49.63 0.56 1.14% 49.07 50.04 48.87
May 2, 2024 49.01 0.14 0.29% 48.87 49.43 48.65
May 1, 2024 48.09 -1.04 -2.12% 49.13 49.31 48.09
Apr 30, 2024 49.29 0.24 0.49% 49.05 49.53 48.85
Apr 29, 2024 49.49 0.20 0.41% 49.29 49.77 48.75
Apr 26, 2024 49.41 -0.20 -0.40% 49.61 49.81 48.71
Apr 25, 2024 49.41 0.22 0.45% 49.19 49.94 48.75
Apr 24, 2024 49.71 0.02 0.04% 49.69 50.04 49.41
Apr 23, 2024 49.94 0.08 0.16% 49.86 50.14 49.76
Apr 22, 2024 49.75 0.20 0.40% 49.55 49.79 48.85
Apr 19, 2024 48.97 0.34 0.70% 48.63 48.99 48.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intertek Company profile

About Intertek Group plc

Intertek Group plc is a United Kingdom-based company, which offers quality assurance services. The Company's segments include Products, Trade and Resources. Its Products-related businesses consist of business lines that are focused on ensuring the quality and safety of physical components and products, as well as minimizing risk through assessing the operating processes and quality management systems of its customers. The Trade division consists of three business lines: Caleb Brett, which provides cargo inspection, analytical assessment, calibration and related research and technical services; Government & Trade Services business, which provides inspection services to governments and regulatory bodies to support trade activities, and Agriculture business, which provides analytical and testing services to global agricultural trading companies and growers. Its Resources division consists of two business lines: Industry Services business and Mineral business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Intertek Group plc revenues increased 2% to £2.79B. Net income increased 16% to £288.1M. Revenues reflect Operating segment - Products increase of 4% to £1.76B, Other countries and unallocated segment increase of 3% to £1.23B, China (Including Hong Kong) segment increase of 6% to £550.3M, United Kingdom segment increase of 8% to £173.9M.

Industry: Business Support Services (NEC)

33 Cavendish Square
LONDON
W1G 0PS
GB

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,094.42 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
-0.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,142.10 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading