CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
44.31
1.89%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019349 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019349%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002873 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002873%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 43.49
Open 43.61
1-Year Change -3.9%
Day's Range 43.57 - 44.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 44.31 0.90 2.07% 43.41 44.39 43.41
Jan 16, 2025 43.49 0.06 0.14% 43.43 43.59 43.03
Jan 15, 2025 43.07 0.42 0.98% 42.65 43.23 42.39
Jan 14, 2025 42.41 0.22 0.52% 42.19 42.81 41.93
Jan 13, 2025 42.15 -0.08 -0.19% 42.23 42.57 41.77
Jan 10, 2025 42.83 -0.72 -1.65% 43.55 43.81 42.61
Jan 9, 2025 43.71 0.62 1.44% 43.09 43.87 43.03
Jan 8, 2025 43.39 -0.34 -0.78% 43.73 44.01 43.15
Jan 7, 2025 43.87 0.22 0.50% 43.65 44.07 43.53
Jan 6, 2025 43.99 1.38 3.24% 42.61 44.01 42.61
Jan 3, 2025 42.63 -0.10 -0.23% 42.73 43.01 42.53
Jan 2, 2025 42.97 0.72 1.70% 42.25 43.03 42.19
Dec 30, 2024 42.51 -0.30 -0.70% 42.81 42.83 42.31
Dec 27, 2024 42.87 0.62 1.47% 42.25 43.07 42.25
Dec 23, 2024 42.51 0.04 0.09% 42.47 42.75 42.27
Dec 20, 2024 42.79 0.88 2.10% 41.91 42.85 41.67
Dec 19, 2024 42.59 -1.68 -3.79% 44.27 44.35 42.45
Dec 18, 2024 44.59 0.46 1.04% 44.13 44.79 44.13
Dec 17, 2024 44.51 -0.38 -0.85% 44.89 45.09 44.41
Dec 16, 2024 45.11 0.42 0.94% 44.69 45.23 43.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Interpump Company profile

About Interpump Group SpA

Interpump Group SpA is an Italy-based company that manufactures and markets high and very high pressure plunger pumps, very high pressure systems, power take-offs, gear pumps, hydraulic cylinders, directional controls, valves, hydraulic hoses and fittings, and other hydraulic components. It operates through two segments: the Hydraulic Sector and the Water Jetting Sector. The Hydraulic Sector includes the production and sale of power take-offs for industrial vehicles, cylinders, pumps, valves, hydraulic hoses and fittings and other hydraulic components under such brands as Hydrocar, PZB, Muncie, Penta among others. The Water Jetting Sector consists of high and very high pressure pumps and pumping systems used in a range of industrial sectors for the conveyance of fluids. The Water Jetting Sector also manufactures components and systems for the food, cosmetic and pharmaceutical industry under the brands Bertoli, Inoxpa and Mariotti & Pecini. It operates through Fluid system 80.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Interpump Group SpA revenues increased 24% to EUR1.6B. Net income increased 15% to EUR196M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by General and administrative expenses increase of 13% to EUR166.4M (expense), Distribution costs increase of 12% to EUR127.5M (expense).

Equity composition

11/2009, Rights Issue, 40 new shares for every 147 shares held @ EUR 2.50 (Factor: 1.11676).

Industry: Pump & Pumping Equipment

Via E. Fermi, 25
SANT'ILARIO D'ENZA
REGGIO EMILIA 42049
IT

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading