Trade Interpump Group SPA - IPm CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
Prev. Close | 32.82 |
Open | 32.84 |
1-Year Change | -27.39% |
Day's Range | 32.76 - 33.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 32.82 | -0.44 | -1.32% | 33.26 | 33.34 | 32.64 |
Mar 28, 2025 | 33.90 | -0.46 | -1.34% | 34.36 | 34.52 | 33.78 |
Mar 27, 2025 | 34.42 | 0.00 | 0.00% | 34.42 | 34.70 | 34.16 |
Mar 26, 2025 | 34.88 | -0.56 | -1.58% | 35.44 | 35.52 | 34.86 |
Mar 25, 2025 | 35.46 | 0.22 | 0.62% | 35.24 | 35.62 | 34.96 |
Mar 24, 2025 | 35.34 | 0.00 | 0.00% | 35.34 | 35.62 | 35.02 |
Mar 21, 2025 | 35.38 | 0.22 | 0.63% | 35.16 | 35.56 | 35.02 |
Mar 20, 2025 | 35.76 | -0.06 | -0.17% | 35.82 | 36.22 | 35.46 |
Mar 19, 2025 | 36.10 | 0.04 | 0.11% | 36.06 | 36.24 | 35.80 |
Mar 18, 2025 | 36.22 | 0.36 | 1.00% | 35.86 | 36.68 | 35.86 |
Mar 17, 2025 | 35.86 | 0.30 | 0.84% | 35.56 | 36.08 | 35.46 |
Mar 14, 2025 | 35.54 | 0.26 | 0.74% | 35.28 | 35.66 | 35.06 |
Mar 13, 2025 | 35.32 | -0.48 | -1.34% | 35.80 | 36.00 | 35.30 |
Mar 12, 2025 | 36.06 | 0.26 | 0.73% | 35.80 | 36.24 | 35.80 |
Mar 11, 2025 | 35.52 | -0.56 | -1.55% | 36.08 | 36.30 | 35.46 |
Mar 10, 2025 | 36.08 | -1.10 | -2.96% | 37.18 | 37.18 | 36.00 |
Mar 7, 2025 | 37.02 | 0.88 | 2.43% | 36.14 | 37.16 | 35.88 |
Mar 6, 2025 | 36.16 | 0.10 | 0.28% | 36.06 | 36.66 | 36.00 |
Mar 5, 2025 | 36.04 | 1.08 | 3.09% | 34.96 | 36.22 | 34.90 |
Mar 4, 2025 | 34.40 | -1.24 | -3.48% | 35.64 | 35.86 | 34.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Interpump Company profile
About Interpump Group SpA
Interpump Group SpA is an Italy-based company that manufactures and markets high and very high pressure plunger pumps, very high pressure systems, power take-offs, gear pumps, hydraulic cylinders, directional controls, valves, hydraulic hoses and fittings, and other hydraulic components. It operates through two segments: the Hydraulic Sector and the Water Jetting Sector. The Hydraulic Sector includes the production and sale of power take-offs for industrial vehicles, cylinders, pumps, valves, hydraulic hoses and fittings and other hydraulic components under such brands as Hydrocar, PZB, Muncie, Penta among others. The Water Jetting Sector consists of high and very high pressure pumps and pumping systems used in a range of industrial sectors for the conveyance of fluids. The Water Jetting Sector also manufactures components and systems for the food, cosmetic and pharmaceutical industry under the brands Bertoli, Inoxpa and Mariotti & Pecini. It operates through Fluid system 80.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Interpump Group SpA revenues increased 24% to EUR1.6B. Net income increased 15% to EUR196M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by General and administrative expenses increase of 13% to EUR166.4M (expense), Distribution costs increase of 12% to EUR127.5M (expense).
Equity composition
11/2009, Rights Issue, 40 new shares for every 147 shares held @ EUR 2.50 (Factor: 1.11676).
Industry: | Pump & Pumping Equipment |
Via E. Fermi, 25
SANT'ILARIO D'ENZA
REGGIO EMILIA 42049
IT
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com