Trade International Flavors & Fragrans - IFF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.35 |
| Open | 76.68 |
| 1-Year Change | -10.68% |
| Day's Range | 76.6 - 77.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 77.35 | 1.25 | 1.64% | 76.10 | 77.99 | 75.56 |
| Mar 28, 2025 | 76.17 | -1.38 | -1.78% | 77.55 | 77.79 | 76.17 |
| Mar 27, 2025 | 77.97 | 0.60 | 0.78% | 77.37 | 78.35 | 76.91 |
| Mar 26, 2025 | 77.49 | 0.90 | 1.18% | 76.59 | 77.63 | 76.55 |
| Mar 25, 2025 | 76.85 | -0.32 | -0.41% | 77.17 | 78.06 | 76.31 |
| Mar 24, 2025 | 77.25 | -0.85 | -1.09% | 78.10 | 78.44 | 76.98 |
| Mar 21, 2025 | 77.64 | -1.06 | -1.35% | 78.70 | 78.73 | 77.21 |
| Mar 20, 2025 | 79.44 | -0.46 | -0.58% | 79.90 | 80.56 | 79.20 |
| Mar 19, 2025 | 80.48 | 0.03 | 0.04% | 80.45 | 80.83 | 79.63 |
| Mar 18, 2025 | 80.71 | -0.80 | -0.98% | 81.51 | 82.04 | 80.67 |
| Mar 17, 2025 | 81.93 | 2.38 | 2.99% | 79.55 | 82.06 | 79.29 |
| Mar 14, 2025 | 79.51 | 0.18 | 0.23% | 79.33 | 80.01 | 78.90 |
| Mar 13, 2025 | 79.10 | -0.11 | -0.14% | 79.21 | 79.84 | 78.90 |
| Mar 12, 2025 | 79.50 | 0.05 | 0.06% | 79.45 | 80.14 | 79.07 |
| Mar 11, 2025 | 79.64 | -0.31 | -0.39% | 79.95 | 80.26 | 79.46 |
| Mar 10, 2025 | 80.27 | -1.18 | -1.45% | 81.45 | 83.00 | 80.07 |
| Mar 7, 2025 | 82.42 | 1.04 | 1.28% | 81.38 | 83.09 | 81.37 |
| Mar 6, 2025 | 82.02 | 1.39 | 1.72% | 80.63 | 82.36 | 80.63 |
| Mar 5, 2025 | 81.16 | 1.31 | 1.64% | 79.85 | 81.39 | 79.57 |
| Mar 4, 2025 | 80.05 | -0.18 | -0.22% | 80.23 | 80.83 | 79.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intl Flavors & Fragrances Company profile
About International Flavors & Fragrances Inc
International Flavors & Fragrances Inc. offers sensory, food and beverage, pharmaceutical, health and wellness, home and personal care solutions and ingredients. It operates through segments such as Nourish, Scent, Health & Biosciences, and Pharma Solutions. The Nourish segment consists portfolio of natural-based ingredients to improve nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications. The Scent segment consists of its legacy Scent segment as well as its Flavor Ingredients business. The Health & Biosciences segment includes a biotechnology-driven probiotics portfolio, that produces cultures for use in fermented foods such as yogurt, cheese and fermented beverages. The Pharma Solutions segment consists of cellulosics and alginates-based pharma excipients.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, International Flavors & Fragrances Inc revenues increased from $5.08B to $11.66B. Net income applicable to common stockholders decreased 26% to $268M. Revenues reflect Nourish segment increase from $2.89B to $6.26B, Health & Biosciences segment increase from $134M to $2.33B, Pharma Solutions segment increase from $0K to $809M, North America segment increase from $1.23B to $3.5B.
Equity composition
Common Stock $.125 Par, 03/11, 500M auth., 115,761,840 issd., less 35,404,362 shs. in Treas. @ $1.38B. Insiders own 1.9%. PO 10/61, 514,432 shares @ $24 by Smith Barney. 1/94, 3-for-1 stock split. FY'99 fincls. & '00 Q's are reclassified.
| Industry: | Food Ingredients |
521 W 57th St
NEW YORK
NEW YORK 10019
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com