Trade International Flavors & Fragrans - IFF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.58 |
| Open | 76 |
| 1-Year Change | -10.61% |
| Day's Range | 75.3 - 76.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.13 | 0.23 | 0.30% | 75.90 | 76.34 | 75.15 |
| Apr 24, 2025 | 76.58 | 0.87 | 1.15% | 75.71 | 76.85 | 75.01 |
| Apr 23, 2025 | 75.77 | 0.25 | 0.33% | 75.52 | 76.96 | 75.22 |
| Apr 22, 2025 | 74.58 | 1.50 | 2.05% | 73.08 | 74.79 | 73.08 |
| Apr 21, 2025 | 72.64 | 0.76 | 1.06% | 71.88 | 72.77 | 71.56 |
| Apr 17, 2025 | 72.83 | 1.59 | 2.23% | 71.24 | 73.91 | 71.24 |
| Apr 16, 2025 | 71.01 | -1.40 | -1.93% | 72.41 | 72.45 | 70.70 |
| Apr 15, 2025 | 72.34 | -0.69 | -0.94% | 73.03 | 73.23 | 71.96 |
| Apr 14, 2025 | 73.37 | 0.17 | 0.23% | 73.20 | 73.72 | 72.37 |
| Apr 11, 2025 | 73.09 | 2.72 | 3.87% | 70.37 | 73.28 | 69.88 |
| Apr 10, 2025 | 71.32 | -0.63 | -0.88% | 71.95 | 72.26 | 69.27 |
| Apr 9, 2025 | 72.87 | 6.80 | 10.29% | 66.07 | 73.33 | 65.88 |
| Apr 8, 2025 | 66.56 | -5.17 | -7.21% | 71.73 | 71.87 | 65.69 |
| Apr 7, 2025 | 69.43 | -2.70 | -3.74% | 72.13 | 73.90 | 68.83 |
| Apr 4, 2025 | 71.89 | -3.06 | -4.08% | 74.95 | 75.70 | 71.76 |
| Apr 3, 2025 | 76.39 | -0.96 | -1.24% | 77.35 | 77.85 | 75.80 |
| Apr 2, 2025 | 78.38 | 2.01 | 2.63% | 76.37 | 78.64 | 76.26 |
| Apr 1, 2025 | 77.20 | -0.09 | -0.12% | 77.29 | 77.73 | 76.55 |
| Mar 31, 2025 | 77.35 | 1.25 | 1.64% | 76.10 | 77.99 | 75.56 |
| Mar 28, 2025 | 76.17 | -1.38 | -1.78% | 77.55 | 77.79 | 76.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intl Flavors & Fragrances Company profile
About International Flavors & Fragrances Inc
International Flavors & Fragrances Inc. offers sensory, food and beverage, pharmaceutical, health and wellness, home and personal care solutions and ingredients. It operates through segments such as Nourish, Scent, Health & Biosciences, and Pharma Solutions. The Nourish segment consists portfolio of natural-based ingredients to improve nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications. The Scent segment consists of its legacy Scent segment as well as its Flavor Ingredients business. The Health & Biosciences segment includes a biotechnology-driven probiotics portfolio, that produces cultures for use in fermented foods such as yogurt, cheese and fermented beverages. The Pharma Solutions segment consists of cellulosics and alginates-based pharma excipients.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, International Flavors & Fragrances Inc revenues increased from $5.08B to $11.66B. Net income applicable to common stockholders decreased 26% to $268M. Revenues reflect Nourish segment increase from $2.89B to $6.26B, Health & Biosciences segment increase from $134M to $2.33B, Pharma Solutions segment increase from $0K to $809M, North America segment increase from $1.23B to $3.5B.
Equity composition
Common Stock $.125 Par, 03/11, 500M auth., 115,761,840 issd., less 35,404,362 shs. in Treas. @ $1.38B. Insiders own 1.9%. PO 10/61, 514,432 shares @ $24 by Smith Barney. 1/94, 3-for-1 stock split. FY'99 fincls. & '00 Q's are reclassified.
| Industry: | Food Ingredients |
521 W 57th St
NEW YORK
NEW YORK 10019
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com