Trade International Flavors & Fragrans - IFF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 84.12 |
| Open | 84.42 |
| 1-Year Change | 6.16% |
| Day's Range | 84.42 - 85.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 84.57 | 0.55 | 0.65% | 84.02 | 85.28 | 83.67 |
| Jan 16, 2025 | 84.12 | 0.45 | 0.54% | 83.67 | 84.45 | 83.53 |
| Jan 15, 2025 | 83.94 | 0.29 | 0.35% | 83.65 | 84.45 | 83.28 |
| Jan 14, 2025 | 83.42 | 0.80 | 0.97% | 82.62 | 83.76 | 82.54 |
| Jan 13, 2025 | 83.01 | 2.11 | 2.61% | 80.90 | 83.24 | 80.53 |
| Jan 10, 2025 | 81.09 | 0.83 | 1.03% | 80.26 | 81.49 | 79.75 |
| Jan 8, 2025 | 81.82 | 0.20 | 0.25% | 81.62 | 82.34 | 81.21 |
| Jan 7, 2025 | 82.15 | -0.35 | -0.42% | 82.50 | 83.78 | 81.62 |
| Jan 6, 2025 | 82.00 | -0.45 | -0.55% | 82.45 | 83.05 | 81.75 |
| Jan 3, 2025 | 82.24 | -0.76 | -0.92% | 83.00 | 83.41 | 82.11 |
| Jan 2, 2025 | 82.85 | -1.33 | -1.58% | 84.18 | 84.86 | 82.59 |
| Dec 31, 2024 | 84.43 | 0.52 | 0.62% | 83.91 | 84.66 | 83.88 |
| Dec 30, 2024 | 83.62 | 0.24 | 0.29% | 83.38 | 84.25 | 83.15 |
| Dec 27, 2024 | 84.40 | 0.49 | 0.58% | 83.91 | 85.07 | 83.81 |
| Dec 26, 2024 | 84.81 | 0.76 | 0.90% | 84.05 | 85.33 | 83.89 |
| Dec 24, 2024 | 84.89 | 0.30 | 0.35% | 84.59 | 85.13 | 84.42 |
| Dec 23, 2024 | 84.42 | -0.54 | -0.64% | 84.96 | 85.22 | 83.76 |
| Dec 20, 2024 | 85.48 | 0.32 | 0.38% | 85.16 | 86.73 | 84.64 |
| Dec 19, 2024 | 85.74 | 1.23 | 1.46% | 84.51 | 86.97 | 84.26 |
| Dec 18, 2024 | 85.08 | -1.01 | -1.17% | 86.09 | 87.12 | 85.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intl Flavors & Fragrances Company profile
About International Flavors & Fragrances Inc
International Flavors & Fragrances Inc. offers sensory, food and beverage, pharmaceutical, health and wellness, home and personal care solutions and ingredients. It operates through segments such as Nourish, Scent, Health & Biosciences, and Pharma Solutions. The Nourish segment consists portfolio of natural-based ingredients to improve nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications. The Scent segment consists of its legacy Scent segment as well as its Flavor Ingredients business. The Health & Biosciences segment includes a biotechnology-driven probiotics portfolio, that produces cultures for use in fermented foods such as yogurt, cheese and fermented beverages. The Pharma Solutions segment consists of cellulosics and alginates-based pharma excipients.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, International Flavors & Fragrances Inc revenues increased from $5.08B to $11.66B. Net income applicable to common stockholders decreased 26% to $268M. Revenues reflect Nourish segment increase from $2.89B to $6.26B, Health & Biosciences segment increase from $134M to $2.33B, Pharma Solutions segment increase from $0K to $809M, North America segment increase from $1.23B to $3.5B.
Equity composition
Common Stock $.125 Par, 03/11, 500M auth., 115,761,840 issd., less 35,404,362 shs. in Treas. @ $1.38B. Insiders own 1.9%. PO 10/61, 514,432 shares @ $24 by Smith Barney. 1/94, 3-for-1 stock split. FY'99 fincls. & '00 Q's are reclassified.
| Industry: | Food Ingredients |
521 W 57th St
NEW YORK
NEW YORK 10019
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com