Trade International Flavors & Fragrans - IFF CFD

Add to favourite

83.91

0.48%

0.15

Low: 83.46

High: 84.18

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.15

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

International Flavors & Fragrances Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	83.51
Open*	83.62
1-Year Change*	-13%
Day's Range*	83.46 - 84.18
52 wk Range	62.11-116.96
Average Volume (10 days)	2.00M
Average Volume (3 months)	40.04M
Market Cap	20.00B
P/E Ratio	1,181.93
Shares Outstanding	255.28M
Revenue	11.62B
EPS	0.07
Dividend (Yield %)	4.13529
Beta	1.24
Next Earnings Date	Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	83.91	0.77	0.93%	83.14	84.21	83.14
Apr 18, 2024	83.51	0.67	0.81%	82.84	84.52	82.64
Apr 17, 2024	82.76	0.27	0.33%	82.49	83.53	82.27
Apr 16, 2024	82.85	1.27	1.56%	81.58	84.25	81.52
Apr 15, 2024	82.50	-0.89	-1.07%	83.39	84.55	81.60
Apr 12, 2024	83.56	-2.19	-2.55%	85.75	86.08	82.65
Apr 11, 2024	86.49	0.10	0.12%	86.39	87.31	85.37
Apr 10, 2024	86.11	1.16	1.37%	84.95	86.31	84.95
Apr 9, 2024	86.29	1.19	1.40%	85.10	86.35	84.68
Apr 8, 2024	84.99	1.70	2.04%	83.29	85.04	83.14
Apr 5, 2024	83.28	0.23	0.28%	83.05	83.47	82.54
Apr 4, 2024	83.79	-1.79	-2.09%	85.58	86.12	83.64
Apr 3, 2024	85.42	1.59	1.90%	83.83	85.76	83.54
Apr 2, 2024	84.16	-1.40	-1.64%	85.56	85.84	83.53
Apr 1, 2024	86.28	0.22	0.26%	86.06	86.64	85.10
Mar 28, 2024	85.83	-0.16	-0.19%	85.99	86.14	84.86
Mar 27, 2024	85.54	3.98	4.88%	81.56	85.61	81.56
Mar 26, 2024	81.38	-0.27	-0.33%	81.65	81.95	80.86
Mar 25, 2024	81.95	0.94	1.16%	81.01	82.89	81.01
Mar 22, 2024	82.99	-0.21	-0.25%	83.20	83.77	82.37

International Flavors & Fragrans Events

Time (UTC)	Country	Event
Wednesday, May 1, 2024
Time (UTC) 14:00	Country US	Event International Flavors & Fragrances Inc Annual Shareholders Meeting International Flavors & Fragrances Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, May 2, 2024
Time (UTC) 14:00	Country US	Event International Flavors & Fragrances Inc Annual Shareholders Meeting International Flavors & Fragrances Inc Annual Shareholders Meeting Forecast - Previous -
Monday, May 6, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 International Flavors & Fragrances Inc Earnings Release Q1 2024 International Flavors & Fragrances Inc Earnings Release Forecast - Previous -
Monday, August 5, 2024
Time (UTC) 20:00	Country US	Event Q2 2024 International Flavors & Fragrances Inc Earnings Release Q2 2024 International Flavors & Fragrances Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	12440	11656	5084.24	5140.08	3977.54
Revenue	12440	11656	5084.24	5140.08	3977.54
Cost of Revenue, Total	8289	7921	2998.37	3027.34	2294.83
Gross Profit	4151	3735	2085.87	2112.75	1682.71
Total Operating Expense	13766	11071	4517.75	4474.81	3432.47
Selling/General/Admin. Expenses, Total	1768	1749	948.833	876.121	707.461
Research & Development	603	629	356.863	346.128	311.583
Depreciation / Amortization	727	732	192.607	193.097	75.879
Unusual Expense (Income)	2379	40	21.079	32.132	42.712
Operating Income	-1326	585	566.484	665.27	545.072
Interest Income (Expense), Net Non-Operating	-336	-289	-131.802	-137.664	-118.405
Other, Net	37	58	6.689	29.846	21.09
Net Income Before Taxes	-1625	354	441.371	557.452	447.757
Net Income After Taxes	-1864	279	367.372	460.268	372.581
Minority Interest	-7	-9	-4.144	-4.395	-5.327
Net Income Before Extra. Items	-1871	270	363.228	455.873	367.254
Net Income	-1871	270	363.228	455.873	334.454
Total Adjustments to Net Income	3	-2	-2.803	-3.097	-1
Income Available to Common Excl. Extra. Items	-1868	268	360.425	452.776	366.254
Income Available to Common Incl. Extra. Items	-1868	268	360.425	452.776	333.454
Diluted Net Income	-1868	268	360.425	452.776	333.454
Diluted Weighted Average Shares	255	243	113.63	113.307	88.121
Diluted EPS Excluding Extraordinary Items	-7.32549	1.10288	3.17192	3.99601	4.15626
Dividends per Share - Common Stock Primary Issue	3.18	3.1	3.02	2.94	2.8
Diluted Normalized EPS	-0.68784	2.08237	4.34816	4.84699	4.55958
Total Extraordinary Items				0	-32.8

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	2929	3027	2844	3063	3307
Revenue	2929	3027	2844	3063	3307
Cost of Revenue, Total	1996	2063	1975	2062	2171
Gross Profit	933	964	869	1001	1136
Total Operating Expense	2784	2896	2739	5048	3094
Selling/General/Admin. Expenses, Total	445	454	440	413	456
Research & Development	161	161	143	145	158
Depreciation / Amortization	172	171	175	182	184
Unusual Expense (Income)	10	47	6	2246	125
Operating Income	145	131	105	-1985	213
Interest Income (Expense), Net Non-Operating	-116	-111	-104	-83	-77
Other, Net	21	-6	-6	33	-6
Net Income Before Taxes	50	14	-5	-2035	130
Net Income After Taxes	27	-8	-24	-2195	109
Minority Interest	0	-1	-1	-2	-2
Net Income Before Extra. Items	27	-9	-25	-2197	107
Net Income	27	-9	-25	-2197	107
Total Adjustments to Net Income	-1		0	1	2
Income Available to Common Excl. Extra. Items	26	-9	-25	-2196	109
Income Available to Common Incl. Extra. Items	26	-9	-25	-2196	109
Diluted Net Income	26	-9	-25	-2196	109
Diluted Weighted Average Shares	255	255	255	255	255
Diluted EPS Excluding Extraordinary Items	0.10196	-0.03529	-0.09804	-8.61176	0.42745
Dividends per Share - Common Stock Primary Issue	0.81	0.81	0.81	0.79	0.79
Diluted Normalized EPS	0.17184	0.20941	0.05235	-2.73882	1.03903

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	7432	6987	3059.8	2942.54	2941.86
Cash and Short Term Investments	483	711	649.541	606.823	634.897
Cash & Equivalents	483	711	649.541	606.823	634.897
Total Receivables, Net	2159	2215	929.342	876.197	937.765
Accounts Receivable - Trade, Net	1818	1906	929.342	876.197	937.765
Total Inventory	3151	2516	1131.86	1123.07	1078.54
Prepaid Expenses	144	131	341.765	315.759	270.894
Other Current Assets, Total	1495	1414	7.295	20.697	19.767
Total Assets	35504	39658	13555.7	13287.4	12889.4
Property/Plant/Equipment, Total - Net	4968	5156	1765.22	1679.58	1241.15
Property/Plant/Equipment, Total - Gross	6945	6949	3235.37	2983.43	2492.94
Accumulated Depreciation, Total	-1977	-1793	-1470.15	-1303.85	-1251.79
Goodwill, Net	13355	16414	5593.25	5497.6	5378.39
Intangibles, Net	9082	10506	2727.18	2851.94	3039.32
Other Long Term Assets, Total	657	595	410.221	315.754	288.673
Total Current Liabilities	3728	3633	1903.73	1552.19	1128.31
Accounts Payable	1418	1532	555.687	510.372	471.382
Accrued Expenses	620	563	235.265	255.504	236.859
Notes Payable/Short Term Debt	193	331	1.56	0	0
Current Port. of LT Debt/Capital Leases	404	306	635.706	386.889	48.642
Other Current Liabilities, Total	837	631	475.508	399.425	371.428
Total Liabilities	17849	18576	7244.52	7070.11	6856.44
Total Long Term Debt	10373	10768	3782.47	3999.96	4504.42
Long Term Debt	10373	10768	3779.36	3997.44	4504.42
Minority Interest	89	140	109.434	111.287	92.229
Other Liabilities, Total	1394	1517	855.523	765.211	475.608
Total Equity	17655	21082	6311.15	6217.3	6032.95
Common Stock	35	35	16.066	16.066	16.066
Additional Paid-In Capital	19841	19826	3853.4	3823.15	3793.61
Retained Earnings (Accumulated Deficit)	955	3641	4156.17	4117.8	3956.22
Treasury Stock - Common	-978	-997	-1016.94	-1022.82	-1030.72
Other Equity, Total	-2198	-1423	-697.541	-716.894	-702.227
Total Liabilities & Shareholders’ Equity	35504	39658	13555.7	13287.4	12889.4
Total Common Shares Outstanding	254.968	254.574	106.938	106.787	106.619
Deferred Income Tax	2265	2518	593.369	641.456	655.879
Capital Lease Obligations			3.107	2.525
Payable/Accrued	256	270
Long Term Investments	10

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	6391	6436	7442	7432	6494
Cash and Short Term Investments	629	638	590	483	538
Cash & Equivalents	629	638	590	483	538
Total Receivables, Net	2214	2269	2234	2159	2327
Accounts Receivable - Trade, Net	1831	1887	1899	1818	2031
Total Inventory	2549	2790	2946	3151	3122
Prepaid Expenses	184	187	163	144	348
Other Current Assets, Total	815	552	1509	1495	159
Total Assets	33395	34459	35470	35504	34537
Property/Plant/Equipment, Total - Net	4854	4980	4879	4968	4729
Property/Plant/Equipment, Total - Gross	7096	7166	6964	6945	6707
Accumulated Depreciation, Total	-2242	-2186	-2085	-1977	-1978
Goodwill, Net	13031	13498	13458	13355	13305
Intangibles, Net	8381	8813	8968	9082	9386
Other Long Term Assets, Total	728	721	712	657	613
Total Current Liabilities	3683	3932	4874	3728	3626
Accounts Payable	1112	1227	1197	1418	1527
Accrued Expenses	591	550	570	620	576
Notes Payable/Short Term Debt	0	159	589	193	209
Current Port. of LT Debt/Capital Leases	1142	1203	1482	404	309
Other Current Liabilities, Total	575	491	747	837	737
Total Liabilities	16417	16836	17712	17849	17650
Total Long Term Debt	9159	9208	9220	10373	10260
Long Term Debt	9159	9208	9220	10373	10260
Deferred Income Tax	2127	2183	2229	2265	2280
Minority Interest	91	93	91	89	102
Other Liabilities, Total	1357	1420	1298	1394	1382
Total Equity	16978	17623	17758	17655	16887
Common Stock	35	35	35	35	35
Additional Paid-In Capital	19865	19851	19844	19841	19832
Retained Earnings (Accumulated Deficit)	378	560	739	955	1186
Treasury Stock - Common	-964	-966	-973	-978	-979
Other Equity, Total	-2336	-1857	-1887	-2198	-3187
Total Liabilities & Shareholders’ Equity	33395	34459	35470	35504	34537
Total Common Shares Outstanding	255.269	255.222	255.067	254.968	254.95
Payable/Accrued	263	302	289	256	268
Long Term Investments	10	11	11	10	10

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-1864	279	367.372	460.268	339.781
Cash From Operating Activities	397	1437	714.098	698.965	437.575
Cash From Operating Activities	1179	1156	325.36	323.33	173.792
Deferred Taxes	-237	-236	-67.718	-59.279	19.402
Non-Cash Items	2369	384	15.355	13.135	32.331
Cash Taxes Paid	329	289	132.789	126.172	116.138
Cash Interest Paid	310	310	127.553	133.739	117.581
Changes in Working Capital	-1050	-146	73.729	-38.489	-127.731
Cash From Investing Activities	745	-18	-187.463	-225.866	-5013.23
Capital Expenditures	-506	-397	-191.794	-242.048	-173.42
Other Investing Cash Flow Items, Total	1251	379	4.331	16.182	-4839.81
Cash From Financing Activities	-1229	-1304	-511.57	-505.057	4870.7
Financing Cash Flow Items	-75	-40	-41.556	-35.265	-30.888
Total Cash Dividends Paid	-810	-667	-322.584	-313.51	-230.218
Issuance (Retirement) of Stock, Net	0	9	0	0	2252.62
Issuance (Retirement) of Debt, Net	-344	-606	-147.43	-156.282	2879.19
Foreign Exchange Effects	-77	-59	20.862	7.381	-14.567
Net Change in Cash	-164	56	35.927	-24.577	280.476

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-8	-1864	-1840	355	246
Cash From Operating Activities	127	397	189	-100	-4
Cash From Operating Activities	276	1179	897	604	303
Deferred Taxes	-28	-237	-222	-178	-65
Non-Cash Items	14	2369	2366	126	1
Cash Taxes Paid	227	329	276	227	78
Cash Interest Paid	66	310	199	143	45
Changes in Working Capital	-127	-1050	-1012	-1007	-489
Cash From Investing Activities	-167	745	887	-346	-121
Capital Expenditures	-175	-506	-346	-238	-134
Other Investing Cash Flow Items, Total	8	1251	1233	-108	13
Cash From Financing Activities	78	-1229	-1087	377	95
Financing Cash Flow Items	-9	-75	-65	-41	-19
Total Cash Dividends Paid	-206	-810	-604	-402	-201
Issuance (Retirement) of Stock, Net		0	7	7	7
Issuance (Retirement) of Debt, Net	293	-344	-425	813	308
Foreign Exchange Effects	27	-77	-150	-74	-24
Net Change in Cash	65	-164	-161	-143	-54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intl Flavors & Fragrances Company profile

About International Flavors & Fragrances Inc

International Flavors & Fragrances Inc. offers sensory, food and beverage, pharmaceutical, health and wellness, home and personal care solutions and ingredients. It operates through segments such as Nourish, Scent, Health & Biosciences, and Pharma Solutions. The Nourish segment consists portfolio of natural-based ingredients to improve nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications. The Scent segment consists of its legacy Scent segment as well as its Flavor Ingredients business. The Health & Biosciences segment includes a biotechnology-driven probiotics portfolio, that produces cultures for use in fermented foods such as yogurt, cheese and fermented beverages. The Pharma Solutions segment consists of cellulosics and alginates-based pharma excipients.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, International Flavors & Fragrances Inc revenues increased from $5.08B to $11.66B. Net income applicable to common stockholders decreased 26% to $268M. Revenues reflect Nourish segment increase from $2.89B to $6.26B, Health & Biosciences segment increase from $134M to $2.33B, Pharma Solutions segment increase from $0K to $809M, North America segment increase from $1.23B to $3.5B.

Equity composition

Common Stock $.125 Par, 03/11, 500M auth., 115,761,840 issd., less 35,404,362 shs. in Treas. @ $1.38B. Insiders own 1.9%. PO 10/61, 514,432 shares @ $24 by Smith Barney. 1/94, 3-for-1 stock split. FY'99 fincls. & '00 Q's are reclassified.

Industry:

Food Ingredients

521 W 57th St
NEW YORK
NEW YORK 10019
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024