Trade International Consolidated Airlines Group SA - GBP - IAG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.0145 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
International Consolidated Airlines Group SA ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 1.6875 |
| Open* | 1.625 |
| 1-Year Change* | 8.26% |
| Day's Range* | 1.625 - 1.694 |
| 52 wk Range | 1.28-1.74 |
| Average Volume (10 days) | 16.72M |
| Average Volume (3 months) | 320.90M |
| Market Cap | 7.08B |
| P/E Ratio | 4.88 |
| Shares Outstanding | 4.92B |
| Revenue | 23.36B |
| EPS | 0.30 |
| Dividend (Yield %) | N/A |
| Beta | 2.81 |
| Next Earnings Date | Feb 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.6875 | 0.0520 | 3.18% | 1.6355 | 1.6900 | 1.6285 |
| Apr 17, 2024 | 1.5955 | 0.0205 | 1.30% | 1.5750 | 1.6060 | 1.5645 |
| Apr 16, 2024 | 1.5740 | 0.0090 | 0.58% | 1.5650 | 1.5875 | 1.5555 |
| Apr 15, 2024 | 1.5980 | -0.0220 | -1.36% | 1.6200 | 1.6520 | 1.5970 |
| Apr 12, 2024 | 1.6190 | -0.0690 | -4.09% | 1.6880 | 1.7025 | 1.6045 |
| Apr 11, 2024 | 1.6825 | -0.0525 | -3.03% | 1.7350 | 1.7455 | 1.6665 |
| Apr 10, 2024 | 1.7535 | 0.0050 | 0.29% | 1.7485 | 1.7970 | 1.7255 |
| Apr 9, 2024 | 1.7335 | -0.0060 | -0.34% | 1.7395 | 1.7645 | 1.7335 |
| Apr 8, 2024 | 1.7490 | 0.0340 | 1.98% | 1.7150 | 1.7555 | 1.7010 |
| Apr 5, 2024 | 1.7100 | -0.0205 | -1.18% | 1.7305 | 1.7640 | 1.6305 |
| Apr 4, 2024 | 1.7605 | 0.0115 | 0.66% | 1.7490 | 1.7660 | 1.7225 |
| Apr 3, 2024 | 1.7435 | 0.0075 | 0.43% | 1.7360 | 1.7500 | 1.7195 |
| Apr 2, 2024 | 1.7335 | -0.0255 | -1.45% | 1.7590 | 1.7725 | 1.6910 |
| Mar 28, 2024 | 1.7610 | 0.0495 | 2.89% | 1.7115 | 1.7715 | 1.7030 |
| Mar 27, 2024 | 1.7055 | 0.0375 | 2.25% | 1.6680 | 1.7060 | 1.6660 |
| Mar 26, 2024 | 1.6515 | 0.0290 | 1.79% | 1.6225 | 1.6530 | 1.6215 |
| Mar 25, 2024 | 1.6210 | -0.0145 | -0.89% | 1.6355 | 1.6385 | 1.6040 |
| Mar 22, 2024 | 1.6355 | -0.0210 | -1.27% | 1.6565 | 1.6650 | 1.6325 |
| Mar 21, 2024 | 1.6625 | 0.0215 | 1.31% | 1.6410 | 1.6665 | 1.6315 |
| Mar 20, 2024 | 1.6060 | 0.0160 | 1.01% | 1.5900 | 1.6130 | 1.5860 |
International Consolidated Airlines Group SA - GBP Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, June 14, 2024 | ||
| Time (UTC) 10:00 | Country GB
| Event International Consolidated Airlines Group SA Annual Shareholders Meeting International Consolidated Airlines Group SA Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 23066 | 8450 | 7868 | 25506 | 24258 |
| Revenue | 23066 | 8450 | 7868 | 25506 | 24258 |
| Cost of Revenue, Total | 8221 | 3027 | 3389 | 8113 | 8001 |
| Gross Profit | 14845 | 5423 | 4479 | 17393 | 16257 |
| Total Operating Expense | 21810 | 11290 | 15319 | 22893 | 20580 |
| Selling/General/Admin. Expenses, Total | 11401 | 6454 | 6689 | 12004 | 11564 |
| Depreciation / Amortization | 2107 | 1916 | 2078 | 2111 | 1254 |
| Interest Expense (Income) - Net Operating | 112 | -14 | 81 | -7 | 73 |
| Unusual Expense (Income) | -31 | -93 | 3082 | 672 | -312 |
| Operating Income | 1256 | -2840 | -7451 | 2613 | 3678 |
| Interest Income (Expense), Net Non-Operating | -809 | -658 | -400 | -308 | -170 |
| Gain (Loss) on Sale of Assets | 22 | 59 | 38 | -22 | -29 |
| Other, Net | -54 | -68 | -14 | -8 | 8 |
| Net Income Before Taxes | 415 | -3507 | -7827 | 2275 | 3487 |
| Net Income After Taxes | 431 | -2933 | -6935 | 1715 | 2897 |
| Minority Interest | 0 | 0 | 0 | 0 | -12 |
| Net Income Before Extra. Items | 431 | -2933 | -6935 | 1715 | 2885 |
| Net Income | 431 | -2933 | -6935 | 1715 | 2885 |
| Income Available to Common Excl. Extra. Items | 431 | -2933 | -6935 | 1715 | 2885 |
| Income Available to Common Incl. Extra. Items | 431 | -2933 | -6935 | 1715 | 2885 |
| Dilution Adjustment | -104 | 26 | 18 | ||
| Diluted Net Income | 327 | -2933 | -6935 | 1741 | 2903 |
| Diluted Weighted Average Shares | 5344.15 | 4963.94 | 3528.05 | 3118.81 | 3190.23 |
| Diluted EPS Excluding Extraordinary Items | 0.06119 | -0.59086 | -1.96567 | 0.55823 | 0.90997 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.09604 | 0.20533 | |
| Diluted Normalized EPS | 0.0509 | -0.62652 | -0.97164 | 0.78075 | 0.82126 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 13583 | 13715 | 9351 | 6243 | 2207 |
| Revenue | 13583 | 13715 | 9351 | 6243 | 2207 |
| Cost of Revenue, Total | 4758 | 4727 | 3494 | 1971 | 1056 |
| Gross Profit | 8825 | 8988 | 5857 | 4272 | 1151 |
| Total Operating Expense | 12323 | 12021 | 9768 | 7048 | 4242 |
| Selling/General/Admin. Expenses, Total | 6603 | 6165 | 5236 | 4000 | 2454 |
| Depreciation / Amortization | 983 | 1057 | 1050 | 996 | 920 |
| Interest Expense (Income) - Net Operating | -4 | 74 | 38 | 29 | -43 |
| Unusual Expense (Income) | -17 | -2 | -50 | 52 | -145 |
| Operating Income | 1260 | 1694 | -417 | -805 | -2035 |
| Interest Income (Expense), Net Non-Operating | -225 | -403 | -406 | -363 | -295 |
| Gain (Loss) on Sale of Assets | 1 | 18 | 41 | ||
| Other, Net | 2 | -34 | -20 | -21 | -47 |
| Net Income Before Taxes | 1037 | 1258 | -843 | -1171 | -2336 |
| Net Income After Taxes | 921 | 1085 | -654 | -885 | -2048 |
| Minority Interest | 0 | 0 | 0 | 0 | 0 |
| Net Income Before Extra. Items | 921 | 1085 | -654 | -885 | -2048 |
| Net Income | 921 | 1085 | -654 | -885 | -2048 |
| Income Available to Common Excl. Extra. Items | 921 | 1085 | -654 | -885 | -2048 |
| Income Available to Common Incl. Extra. Items | 921 | 1085 | -654 | -885 | -2048 |
| Diluted Net Income | 921 | 981 | -654 | -885 | -2048 |
| Diluted Weighted Average Shares | 5297 | 5725.3 | 4963 | 4960.89 | 4967 |
| Diluted EPS Excluding Extraordinary Items | 0.17387 | 0.17134 | -0.13178 | -0.1784 | -0.41232 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.17066 | 0.17047 | -0.14185 | -0.17174 | -0.4546 |
| Dilution Adjustment | -104 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 13244 | 10551 | 7840 | 11327 | 10093 |
| Cash and Short Term Investments | 9566 | 7908 | 5879 | 6683 | 6232 |
| Cash | 3286 | 2569 | 1882 | 2453 | |
| Cash & Equivalents | 5910 | 5323 | 3892 | 4062 | 1384 |
| Short Term Investments | 370 | 16 | 105 | 2621 | 2395 |
| Total Receivables, Net | 1758 | 947 | 854 | 2441 | 2332 |
| Accounts Receivable - Trade, Net | 1330 | 735 | 557 | 2255 | 1597 |
| Total Inventory | 353 | 334 | 351 | 565 | 509 |
| Prepaid Expenses | 870 | 764 | 596 | 823 | |
| Other Current Assets, Total | 697 | 598 | 160 | 1638 | 197 |
| Total Assets | 39303 | 34406 | 30316 | 35668 | 28034 |
| Property/Plant/Equipment, Total - Net | 18346 | 17161 | 17531 | 19168 | 12437 |
| Property/Plant/Equipment, Total - Gross | 31938 | 30571 | 31419 | 24183 | |
| Accumulated Depreciation, Total | -13592 | -13410 | -13888 | -11746 | |
| Goodwill, Net | 346 | 347 | 344 | 346 | |
| Intangibles, Net | 3210 | 2892 | 2864 | 3442 | 2852 |
| Long Term Investments | 98 | 71 | 58 | 113 | 111 |
| Note Receivable - Long Term | 25 | 2 | 2 | 11 | |
| Other Long Term Assets, Total | 4034 | 3382 | 1677 | 1618 | 2184 |
| Total Current Liabilities | 16661 | 13278 | 11516 | 12748 | 11050 |
| Accounts Payable | 2969 | 2068 | 1609 | 2079 | |
| Accrued Expenses | 996 | 746 | 522 | 873 | |
| Notes Payable/Short Term Debt | 0 | 0 | 329 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2843 | 2453 | 1789 | 1843 | 876 |
| Other Current Liabilities, Total | 9853 | 8011 | 7267 | 6561 | 7222 |
| Total Liabilities | 37287 | 33566 | 28712 | 28554 | 21320 |
| Total Long Term Debt | 17141 | 17084 | 13464 | 12411 | 6633 |
| Long Term Debt | 9288 | 8968 | 5000 | 12411 | 1428 |
| Capital Lease Obligations | 7853 | 8116 | 8464 | 5205 | |
| Deferred Income Tax | 0 | 0 | 40 | 290 | 453 |
| Minority Interest | 6 | 6 | 6 | 6 | 6 |
| Other Liabilities, Total | 3479 | 3198 | 3686 | 3099 | 3178 |
| Total Equity | 2016 | 840 | 1604 | 7114 | 6714 |
| Common Stock | 497 | 497 | 497 | 996 | 996 |
| Additional Paid-In Capital | 7770 | 7770 | 7770 | 5327 | 6022 |
| Retained Earnings (Accumulated Deficit) | -6106 | -7330 | -5803 | 851 | 927 |
| Treasury Stock - Common | -28 | -24 | -40 | -60 | -68 |
| Unrealized Gain (Loss) | 67 | -94 | -867 | -1138 | |
| Other Equity, Total | -184 | 21 | 47 | -25 | |
| Total Liabilities & Shareholders’ Equity | 39303 | 34406 | 30316 | 35668 | 28034 |
| Total Common Shares Outstanding | 4954.42 | 4961.32 | 4966.38 | 2995.85 | 2994.3 |
| Payable/Accrued | 4344 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 15840 | 13244 | 14137 | 10551 | 9939 |
| Cash and Short Term Investments | 12010 | 9599 | 9190 | 7908 | 7664 |
| Cash & Equivalents | 10728 | 9196 | 9004 | 5323 | 7611 |
| Short Term Investments | 1282 | 403 | 186 | 16 | 53 |
| Total Receivables, Net | 1775 | 1402 | 1541 | 947 | 747 |
| Accounts Receivable - Trade, Net | 1731 | 1330 | 1526 | 735 | 731 |
| Total Inventory | 408 | 353 | 329 | 334 | 309 |
| Other Current Assets, Total | 1647 | 1890 | 3077 | 598 | 1219 |
| Total Assets | 42526 | 39303 | 39831 | 34406 | 33462 |
| Property/Plant/Equipment, Total - Net | 18928 | 18346 | 18164 | 17161 | 17700 |
| Intangibles, Net | 3757 | 3556 | 3288 | 2892 | 3212 |
| Long Term Investments | 159 | 98 | 133 | 71 | 66 |
| Other Long Term Assets, Total | 3842 | 4059 | 4109 | 3384 | 2545 |
| Total Current Liabilities | 20715 | 16661 | 17017 | 13278 | 11591 |
| Payable/Accrued | 5813 | 5209 | 4957 | 2865 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 3339 | 2843 | 2498 | 2453 | 1920 |
| Other Current Liabilities, Total | 11563 | 8609 | 9562 | 8011 | 6806 |
| Total Liabilities | 40455 | 37287 | 38042 | 33566 | 32554 |
| Total Long Term Debt | 16284 | 17141 | 17671 | 17084 | 17726 |
| Long Term Debt | 9493 | 9288 | 9446 | 8968 | 9260 |
| Capital Lease Obligations | 6791 | 7853 | 8225 | 8116 | 8466 |
| Deferred Income Tax | 0 | 0 | 17 | ||
| Minority Interest | 6 | 6 | 6 | 6 | 6 |
| Other Liabilities, Total | 3450 | 3479 | 3348 | 3198 | 3214 |
| Total Equity | 2071 | 2016 | 1789 | 840 | 908 |
| Common Stock | 497 | 497 | 497 | 497 | 497 |
| Additional Paid-In Capital | 7770 | 7770 | 7770 | 7770 | 7770 |
| Retained Earnings (Accumulated Deficit) | -6107 | -6223 | -6448 | -7403 | -7333 |
| Treasury Stock - Common | -89 | -28 | -30 | -24 | -26 |
| Total Liabilities & Shareholders’ Equity | 42526 | 39303 | 39831 | 34406 | 33462 |
| Total Common Shares Outstanding | 4920.07 | 4954.42 | 4952.69 | 4961.32 | 4960.77 |
| Cash | 2569 | ||||
| Prepaid Expenses | 764 | ||||
| Property/Plant/Equipment, Total - Gross | 30571 | ||||
| Accumulated Depreciation, Total | -13410 | ||||
| Goodwill, Net | 347 | ||||
| Accounts Payable | 2068 | ||||
| Accrued Expenses | 746 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1256 | -2765 | -7451 | 2613 | 3678 |
| Cash From Operating Activities | 4835 | -141 | -3432 | 4002 | 3236 |
| Cash From Operating Activities | 2070 | 1932 | 2955 | 2111 | 1254 |
| Non-Cash Items | 546 | -353 | 672 | 771 | -334 |
| Cash Taxes Paid | 134 | -63 | -45 | 119 | 343 |
| Cash Interest Paid | 824 | 640 | 548 | 481 | 149 |
| Changes in Working Capital | 963 | 1045 | 392 | -1493 | -1362 |
| Cash From Investing Activities | -3463 | -181 | 1562 | -2658 | -1243 |
| Capital Expenditures | -3875 | -744 | -1939 | -3465 | -2802 |
| Other Investing Cash Flow Items, Total | 412 | 563 | 3501 | 807 | 1559 |
| Cash From Financing Activities | -56 | 2235 | 3810 | -1259 | -1410 |
| Financing Cash Flow Items | 1036 | -293 | 136 | -312 | |
| Total Cash Dividends Paid | 0 | -53 | -1308 | -577 | |
| Issuance (Retirement) of Stock, Net | -23 | -24 | 2674 | 0 | -500 |
| Issuance (Retirement) of Debt, Net | -1069 | 2552 | 1053 | 49 | -21 |
| Foreign Exchange Effects | -12 | 205 | -228 | 140 | -38 |
| Net Change in Cash | 1304 | 2118 | 1712 | 225 | 545 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | 1256 | -438 | -2765 | -2035 |
| Cash From Operating Activities | 4835 | 3212 | -141 | -1130 |
| Cash From Operating Activities | 2070 | 1015 | 1932 | 920 |
| Non-Cash Items | 546 | 308 | -353 | -272 |
| Cash Taxes Paid | 134 | 2 | -63 | -62 |
| Cash Interest Paid | 824 | 403 | 640 | 298 |
| Changes in Working Capital | 963 | 2327 | 1045 | 257 |
| Cash From Investing Activities | -3463 | -2000 | -181 | -32 |
| Capital Expenditures | -3875 | -2100 | -744 | -300 |
| Other Investing Cash Flow Items, Total | 412 | 100 | 563 | 268 |
| Cash From Financing Activities | -56 | -119 | 2235 | 2847 |
| Financing Cash Flow Items | 1036 | 364 | -293 | -382 |
| Total Cash Dividends Paid | 0 | 0 | ||
| Issuance (Retirement) of Stock, Net | -23 | -23 | -24 | -24 |
| Issuance (Retirement) of Debt, Net | -1069 | -460 | 2552 | 3253 |
| Foreign Exchange Effects | -12 | 19 | 205 | 152 |
| Net Change in Cash | 1304 | 1112 | 2118 | 1837 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IAG - GBP Company profile
Follow our live IAG share price chart to stay up to date with the latest market changes.
International Consolidated Airlines Group (IAG) is a multinational group of airlines headquartered in London, England, with a registered office in Madrid, Spain. The holding company includes airlines from the United Kingdom, Ireland and Spain, which carry more than 118 million passengers each year.
IAG’s shares are traded on both the London and Madrid Stock Exchanges under the ticker symbol IAG. The stock is a constituent of the FTSE 100 (UK100) and IBEX 35 (SP35) indices.
Join Capital.com today to track the IAG airlines stock price in real-time and spot the best trading opportunities.
With both British Airways (BA) and Iberia struggling to compete with low-cost airlines Ryanair (RY4C) and easyJet (EZJ), BA shareholders approved a £5bn merger between the two companies, forming the world’s then sixth-largest airline. The merger was finalised in January 2011, with IAG created to act as the group’s holding company.
The group rapidly expanded by making a series of high-profile acquisitions. In 2012, IAG bought British Midland International (BMI) from Lufthansa (LHA) for £172.5m. The purchase enabled IAG to increase its share of slots at Heathrow airport from 45% to 54%.
IAG’s growth accelerated further with the purchase of Vueling in 2013, Aer Lingus in 2015 and Air Europa in 2021 among others. In 2020, the group employed more than 60,000 staff and had a fleet of 533 aircraft, flying to 279 destinations worldwide.
However, the COVID-19 pandemic led to catastrophic losses within the aviation industry, and IAG was no exception. For the financial year (FY) 2020, the group reported total revenues of €7.87bn, a decrease of 69.2% on FY 2019, and an operating loss of €4.37bn. IAG also saw its passenger capacity decrease by 66.5% compared to the previous year.
Use Capital.com’s comprehensive IAG stock chart to view the latest International Consolidated Airlines Group share price and trace the company’s share value in historic terms.
The stock hit a record high of £7.26 a share on 22 June 2018. It then lost its upward momentum and started trending lower, eventually falling to £4.19 on 18 August. The share price then began to rise, reaching £6.84 a share on 12 January 2020, only to quickly shed most of its gains in the following months as a result of COVID-19. On 27 September, the IAG share price closed the trading session at £0.91, a fall of more than 86% from its January high. The drop could be attributed to the continuing bans on non-essential travel which were implemented at the beginning of the global pandemic. The company’s stock then started to recover, climbing to £2.17 a share by 7 April 2021 before plunging to £1.89 on 17 May. The IAG share price ended 28 May at £2.02.
You can trace the latest fluctuations in the International Consolidated Airlines Group (IAG) stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
| Industry: | Airlines (NEC) |
Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com