Trade International Consolidated Airlines Group SA - GBP - IAG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0150 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.552 |
Open | 2.597 |
1-Year Change | 47.51% |
Day's Range | 2.568 - 2.611 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 2.5520 | -0.0730 | -2.78% | 2.6250 | 2.6570 | 2.5040 |
Mar 31, 2025 | 2.5900 | -0.1140 | -4.22% | 2.7040 | 2.7440 | 2.5650 |
Mar 28, 2025 | 2.7820 | -0.1130 | -3.90% | 2.8950 | 2.8950 | 2.7740 |
Mar 27, 2025 | 2.8960 | -0.0270 | -0.92% | 2.9230 | 2.9330 | 2.8600 |
Mar 26, 2025 | 2.9590 | -0.0275 | -0.92% | 2.9865 | 2.9965 | 2.9430 |
Mar 25, 2025 | 2.9610 | 0.0770 | 2.67% | 2.8840 | 2.9800 | 2.8590 |
Mar 24, 2025 | 2.8700 | -0.0110 | -0.38% | 2.8810 | 2.9050 | 2.8420 |
Mar 21, 2025 | 2.8410 | -0.0040 | -0.14% | 2.8450 | 2.8840 | 2.7770 |
Mar 20, 2025 | 2.9060 | -0.0550 | -1.86% | 2.9610 | 3.0045 | 2.8910 |
Mar 19, 2025 | 2.9590 | 0.0540 | 1.86% | 2.9050 | 2.9660 | 2.8520 |
Mar 18, 2025 | 2.9320 | 0.0310 | 1.07% | 2.9010 | 2.9840 | 2.8770 |
Mar 17, 2025 | 2.8760 | 0.0420 | 1.48% | 2.8340 | 2.8990 | 2.8300 |
Mar 14, 2025 | 2.8220 | 0.0540 | 1.95% | 2.7680 | 2.8360 | 2.7540 |
Mar 13, 2025 | 2.7620 | 0.0150 | 0.55% | 2.7470 | 2.8340 | 2.7320 |
Mar 12, 2025 | 2.7750 | -0.1400 | -4.80% | 2.9150 | 2.9150 | 2.7560 |
Mar 11, 2025 | 2.8810 | -0.0810 | -2.73% | 2.9620 | 2.9975 | 2.8550 |
Mar 10, 2025 | 3.0965 | -0.1220 | -3.79% | 3.2185 | 3.2565 | 3.0535 |
Mar 7, 2025 | 3.1795 | 0.0000 | 0.00% | 3.1795 | 3.2075 | 3.0665 |
Mar 6, 2025 | 3.2465 | -0.0690 | -2.08% | 3.3155 | 3.3685 | 3.2065 |
Mar 5, 2025 | 3.2755 | -0.0050 | -0.15% | 3.2805 | 3.3345 | 3.2255 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAG - GBP Company profile
Follow our live IAG share price chart to stay up to date with the latest market changes.
International Consolidated Airlines Group (IAG) is a multinational group of airlines headquartered in London, England, with a registered office in Madrid, Spain. The holding company includes airlines from the United Kingdom, Ireland and Spain, which carry more than 118 million passengers each year.
IAG’s shares are traded on both the London and Madrid Stock Exchanges under the ticker symbol IAG. The stock is a constituent of the FTSE 100 (UK100) and IBEX 35 (SP35) indices.
Join Capital.com today to track the IAG airlines stock price in real-time and spot the best trading opportunities.
With both British Airways (BA) and Iberia struggling to compete with low-cost airlines Ryanair (RY4C) and easyJet (EZJ), BA shareholders approved a £5bn merger between the two companies, forming the world’s then sixth-largest airline. The merger was finalised in January 2011, with IAG created to act as the group’s holding company.
The group rapidly expanded by making a series of high-profile acquisitions. In 2012, IAG bought British Midland International (BMI) from Lufthansa (LHA) for £172.5m. The purchase enabled IAG to increase its share of slots at Heathrow airport from 45% to 54%.
IAG’s growth accelerated further with the purchase of Vueling in 2013, Aer Lingus in 2015 and Air Europa in 2021 among others. In 2020, the group employed more than 60,000 staff and had a fleet of 533 aircraft, flying to 279 destinations worldwide.
However, the COVID-19 pandemic led to catastrophic losses within the aviation industry, and IAG was no exception. For the financial year (FY) 2020, the group reported total revenues of €7.87bn, a decrease of 69.2% on FY 2019, and an operating loss of €4.37bn. IAG also saw its passenger capacity decrease by 66.5% compared to the previous year.
Use Capital.com’s comprehensive IAG stock chart to view the latest International Consolidated Airlines Group share price and trace the company’s share value in historic terms.
The stock hit a record high of £7.26 a share on 22 June 2018. It then lost its upward momentum and started trending lower, eventually falling to £4.19 on 18 August. The share price then began to rise, reaching £6.84 a share on 12 January 2020, only to quickly shed most of its gains in the following months as a result of COVID-19. On 27 September, the IAG share price closed the trading session at £0.91, a fall of more than 86% from its January high. The drop could be attributed to the continuing bans on non-essential travel which were implemented at the beginning of the global pandemic. The company’s stock then started to recover, climbing to £2.17 a share by 7 April 2021 before plunging to £1.89 on 17 May. The IAG share price ended 28 May at £2.02.
You can trace the latest fluctuations in the International Consolidated Airlines Group (IAG) stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Airlines (NEC) |
Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com