CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade International Consolidated Airlines Group SA - GBP - IAG CFD

1.6875
5.77%
Market Trading Hours* (UTC) Opens on Friday at 07:01

Mon - Fri: 07:01 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0115
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

International Consolidated Airlines Group SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.5955
Open* 1.644
1-Year Change* 10.08%
Day's Range* 1.644 - 1.6885
52 wk Range 1.28-1.74
Average Volume (10 days) 16.72M
Average Volume (3 months) 320.90M
Market Cap 7.08B
P/E Ratio 4.88
Shares Outstanding 4.92B
Revenue 23.36B
EPS 0.30
Dividend (Yield %) N/A
Beta 2.81
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 1.5955 0.0205 1.30% 1.5750 1.6060 1.5645
Apr 16, 2024 1.5740 0.0090 0.58% 1.5650 1.5875 1.5555
Apr 15, 2024 1.5980 -0.0220 -1.36% 1.6200 1.6520 1.5970
Apr 12, 2024 1.6190 -0.0690 -4.09% 1.6880 1.7025 1.6045
Apr 11, 2024 1.6825 -0.0525 -3.03% 1.7350 1.7455 1.6665
Apr 10, 2024 1.7535 0.0050 0.29% 1.7485 1.7970 1.7255
Apr 9, 2024 1.7335 -0.0060 -0.34% 1.7395 1.7645 1.7335
Apr 8, 2024 1.7490 0.0340 1.98% 1.7150 1.7555 1.7010
Apr 5, 2024 1.7100 -0.0205 -1.18% 1.7305 1.7640 1.6305
Apr 4, 2024 1.7605 0.0115 0.66% 1.7490 1.7660 1.7225
Apr 3, 2024 1.7435 0.0075 0.43% 1.7360 1.7500 1.7195
Apr 2, 2024 1.7335 -0.0255 -1.45% 1.7590 1.7725 1.6910
Mar 28, 2024 1.7610 0.0495 2.89% 1.7115 1.7715 1.7030
Mar 27, 2024 1.7055 0.0375 2.25% 1.6680 1.7060 1.6660
Mar 26, 2024 1.6515 0.0290 1.79% 1.6225 1.6530 1.6215
Mar 25, 2024 1.6210 -0.0145 -0.89% 1.6355 1.6385 1.6040
Mar 22, 2024 1.6355 -0.0210 -1.27% 1.6565 1.6650 1.6325
Mar 21, 2024 1.6625 0.0215 1.31% 1.6410 1.6665 1.6315
Mar 20, 2024 1.6060 0.0160 1.01% 1.5900 1.6130 1.5860
Mar 19, 2024 1.5935 0.0385 2.48% 1.5550 1.5935 1.5445

International Consolidated Airlines Group SA - GBP Events

Time (UTC) Country Event
Friday, June 14, 2024

Time (UTC)

10:00

Country

GB

Event

International Consolidated Airlines Group SA Annual Shareholders Meeting
International Consolidated Airlines Group SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 23066 8450 7868 25506 24258
Revenue 23066 8450 7868 25506 24258
Cost of Revenue, Total 8221 3027 3389 8113 8001
Gross Profit 14845 5423 4479 17393 16257
Total Operating Expense 21810 11290 15319 22893 20580
Selling/General/Admin. Expenses, Total 11401 6454 6689 12004 11564
Depreciation / Amortization 2107 1916 2078 2111 1254
Interest Expense (Income) - Net Operating 112 -14 81 -7 73
Unusual Expense (Income) -31 -93 3082 672 -312
Operating Income 1256 -2840 -7451 2613 3678
Interest Income (Expense), Net Non-Operating -809 -658 -400 -308 -170
Gain (Loss) on Sale of Assets 22 59 38 -22 -29
Other, Net -54 -68 -14 -8 8
Net Income Before Taxes 415 -3507 -7827 2275 3487
Net Income After Taxes 431 -2933 -6935 1715 2897
Minority Interest 0 0 0 0 -12
Net Income Before Extra. Items 431 -2933 -6935 1715 2885
Net Income 431 -2933 -6935 1715 2885
Income Available to Common Excl. Extra. Items 431 -2933 -6935 1715 2885
Income Available to Common Incl. Extra. Items 431 -2933 -6935 1715 2885
Dilution Adjustment -104 26 18
Diluted Net Income 327 -2933 -6935 1741 2903
Diluted Weighted Average Shares 5344.15 4963.94 3528.05 3118.81 3190.23
Diluted EPS Excluding Extraordinary Items 0.06119 -0.59086 -1.96567 0.55823 0.90997
Dividends per Share - Common Stock Primary Issue 0 0 0.09604 0.20533
Diluted Normalized EPS 0.0509 -0.62652 -0.97164 0.78075 0.82126
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 13583 13715 9351 6243 2207
Revenue 13583 13715 9351 6243 2207
Cost of Revenue, Total 4758 4727 3494 1971 1056
Gross Profit 8825 8988 5857 4272 1151
Total Operating Expense 12323 12021 9768 7048 4242
Selling/General/Admin. Expenses, Total 6603 6165 5236 4000 2454
Depreciation / Amortization 983 1057 1050 996 920
Interest Expense (Income) - Net Operating -4 74 38 29 -43
Unusual Expense (Income) -17 -2 -50 52 -145
Operating Income 1260 1694 -417 -805 -2035
Interest Income (Expense), Net Non-Operating -225 -403 -406 -363 -295
Gain (Loss) on Sale of Assets 1 18 41
Other, Net 2 -34 -20 -21 -47
Net Income Before Taxes 1037 1258 -843 -1171 -2336
Net Income After Taxes 921 1085 -654 -885 -2048
Minority Interest 0 0 0 0 0
Net Income Before Extra. Items 921 1085 -654 -885 -2048
Net Income 921 1085 -654 -885 -2048
Income Available to Common Excl. Extra. Items 921 1085 -654 -885 -2048
Income Available to Common Incl. Extra. Items 921 1085 -654 -885 -2048
Diluted Net Income 921 981 -654 -885 -2048
Diluted Weighted Average Shares 5297 5725.3 4963 4960.89 4967
Diluted EPS Excluding Extraordinary Items 0.17387 0.17134 -0.13178 -0.1784 -0.41232
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.17066 0.17047 -0.14185 -0.17174 -0.4546
Dilution Adjustment -104
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 13244 10551 7840 11327 10093
Cash and Short Term Investments 9566 7908 5879 6683 6232
Cash 3286 2569 1882 2453
Cash & Equivalents 5910 5323 3892 4062 1384
Short Term Investments 370 16 105 2621 2395
Total Receivables, Net 1758 947 854 2441 2332
Accounts Receivable - Trade, Net 1330 735 557 2255 1597
Total Inventory 353 334 351 565 509
Prepaid Expenses 870 764 596 823
Other Current Assets, Total 697 598 160 1638 197
Total Assets 39303 34406 30316 35668 28034
Property/Plant/Equipment, Total - Net 18346 17161 17531 19168 12437
Property/Plant/Equipment, Total - Gross 31938 30571 31419 24183
Accumulated Depreciation, Total -13592 -13410 -13888 -11746
Goodwill, Net 346 347 344 346
Intangibles, Net 3210 2892 2864 3442 2852
Long Term Investments 98 71 58 113 111
Note Receivable - Long Term 25 2 2 11
Other Long Term Assets, Total 4034 3382 1677 1618 2184
Total Current Liabilities 16661 13278 11516 12748 11050
Accounts Payable 2969 2068 1609 2079
Accrued Expenses 996 746 522 873
Notes Payable/Short Term Debt 0 0 329 0 0
Current Port. of LT Debt/Capital Leases 2843 2453 1789 1843 876
Other Current Liabilities, Total 9853 8011 7267 6561 7222
Total Liabilities 37287 33566 28712 28554 21320
Total Long Term Debt 17141 17084 13464 12411 6633
Long Term Debt 9288 8968 5000 12411 1428
Capital Lease Obligations 7853 8116 8464 5205
Deferred Income Tax 0 0 40 290 453
Minority Interest 6 6 6 6 6
Other Liabilities, Total 3479 3198 3686 3099 3178
Total Equity 2016 840 1604 7114 6714
Common Stock 497 497 497 996 996
Additional Paid-In Capital 7770 7770 7770 5327 6022
Retained Earnings (Accumulated Deficit) -6106 -7330 -5803 851 927
Treasury Stock - Common -28 -24 -40 -60 -68
Unrealized Gain (Loss) 67 -94 -867 -1138
Other Equity, Total -184 21 47 -25
Total Liabilities & Shareholders’ Equity 39303 34406 30316 35668 28034
Total Common Shares Outstanding 4954.42 4961.32 4966.38 2995.85 2994.3
Payable/Accrued 4344
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 15840 13244 14137 10551 9939
Cash and Short Term Investments 12010 9599 9190 7908 7664
Cash & Equivalents 10728 9196 9004 5323 7611
Short Term Investments 1282 403 186 16 53
Total Receivables, Net 1775 1402 1541 947 747
Accounts Receivable - Trade, Net 1731 1330 1526 735 731
Total Inventory 408 353 329 334 309
Other Current Assets, Total 1647 1890 3077 598 1219
Total Assets 42526 39303 39831 34406 33462
Property/Plant/Equipment, Total - Net 18928 18346 18164 17161 17700
Intangibles, Net 3757 3556 3288 2892 3212
Long Term Investments 159 98 133 71 66
Other Long Term Assets, Total 3842 4059 4109 3384 2545
Total Current Liabilities 20715 16661 17017 13278 11591
Payable/Accrued 5813 5209 4957 2865
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3339 2843 2498 2453 1920
Other Current Liabilities, Total 11563 8609 9562 8011 6806
Total Liabilities 40455 37287 38042 33566 32554
Total Long Term Debt 16284 17141 17671 17084 17726
Long Term Debt 9493 9288 9446 8968 9260
Capital Lease Obligations 6791 7853 8225 8116 8466
Deferred Income Tax 0 0 17
Minority Interest 6 6 6 6 6
Other Liabilities, Total 3450 3479 3348 3198 3214
Total Equity 2071 2016 1789 840 908
Common Stock 497 497 497 497 497
Additional Paid-In Capital 7770 7770 7770 7770 7770
Retained Earnings (Accumulated Deficit) -6107 -6223 -6448 -7403 -7333
Treasury Stock - Common -89 -28 -30 -24 -26
Total Liabilities & Shareholders’ Equity 42526 39303 39831 34406 33462
Total Common Shares Outstanding 4920.07 4954.42 4952.69 4961.32 4960.77
Cash 2569
Prepaid Expenses 764
Property/Plant/Equipment, Total - Gross 30571
Accumulated Depreciation, Total -13410
Goodwill, Net 347
Accounts Payable 2068
Accrued Expenses 746
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1256 -2765 -7451 2613 3678
Cash From Operating Activities 4835 -141 -3432 4002 3236
Cash From Operating Activities 2070 1932 2955 2111 1254
Non-Cash Items 546 -353 672 771 -334
Cash Taxes Paid 134 -63 -45 119 343
Cash Interest Paid 824 640 548 481 149
Changes in Working Capital 963 1045 392 -1493 -1362
Cash From Investing Activities -3463 -181 1562 -2658 -1243
Capital Expenditures -3875 -744 -1939 -3465 -2802
Other Investing Cash Flow Items, Total 412 563 3501 807 1559
Cash From Financing Activities -56 2235 3810 -1259 -1410
Financing Cash Flow Items 1036 -293 136 -312
Total Cash Dividends Paid 0 -53 -1308 -577
Issuance (Retirement) of Stock, Net -23 -24 2674 0 -500
Issuance (Retirement) of Debt, Net -1069 2552 1053 49 -21
Foreign Exchange Effects -12 205 -228 140 -38
Net Change in Cash 1304 2118 1712 225 545
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1256 -438 -2765 -2035
Cash From Operating Activities 4835 3212 -141 -1130
Cash From Operating Activities 2070 1015 1932 920
Non-Cash Items 546 308 -353 -272
Cash Taxes Paid 134 2 -63 -62
Cash Interest Paid 824 403 640 298
Changes in Working Capital 963 2327 1045 257
Cash From Investing Activities -3463 -2000 -181 -32
Capital Expenditures -3875 -2100 -744 -300
Other Investing Cash Flow Items, Total 412 100 563 268
Cash From Financing Activities -56 -119 2235 2847
Financing Cash Flow Items 1036 364 -293 -382
Total Cash Dividends Paid 0 0
Issuance (Retirement) of Stock, Net -23 -23 -24 -24
Issuance (Retirement) of Debt, Net -1069 -460 2552 3253
Foreign Exchange Effects -12 19 205 152
Net Change in Cash 1304 1112 2118 1837

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IAG - GBP Company profile

Follow our live IAG share price chart to stay up to date with the latest market changes.

International Consolidated Airlines Group (IAG) is a multinational group of airlines headquartered in London, England, with a registered office in Madrid, Spain. The holding company includes airlines from the United Kingdom, Ireland and Spain, which carry more than 118 million passengers each year. 

IAG’s shares are traded on both the London and Madrid Stock Exchanges under the ticker symbol IAG. The stock is a constituent of the FTSE 100 (UK100) and IBEX 35 (SP35) indices.

Join Capital.com today to track the IAG airlines stock price in real-time and spot the best trading opportunities.  

With both British Airways (BA) and Iberia struggling to compete with low-cost airlines Ryanair (RY4C) and easyJet (EZJ), BA shareholders approved a £5bn merger between the two companies, forming the world’s then sixth-largest airline. The merger was finalised in January 2011, with IAG created to act as the group’s holding company. 

The group rapidly expanded by making a series of high-profile acquisitions. In 2012, IAG bought British Midland International (BMI) from Lufthansa (LHA) for £172.5m. The purchase enabled IAG to increase its share of slots at Heathrow airport from 45% to 54%. 

IAG’s growth accelerated further with the purchase of Vueling in 2013, Aer Lingus in 2015 and Air Europa in 2021 among others. In 2020, the group employed more than 60,000 staff and had a fleet of 533 aircraft, flying to 279 destinations worldwide.

However, the COVID-19 pandemic led to catastrophic losses within the aviation industry, and IAG was no exception. For the financial year (FY) 2020, the group reported total revenues of €7.87bn, a decrease of 69.2% on FY 2019, and an operating loss of €4.37bn. IAG also saw its passenger capacity decrease by 66.5% compared to the previous year.

Use Capital.com’s comprehensive IAG stock chart to view the latest International Consolidated Airlines Group share price and trace the company’s share value in historic terms.

The stock hit a record high of £7.26 a share on 22 June 2018. It then lost its upward momentum and started trending lower, eventually falling to £4.19 on 18 August. The share price then began to rise, reaching £6.84 a share on 12 January 2020, only to quickly shed most of its gains in the following months as a result of COVID-19. On 27 September, the IAG share price closed the trading session at £0.91, a fall of more than 86% from its January high. The drop could be attributed to the continuing bans on non-essential travel which were implemented at the beginning of the global pandemic. The company’s stock then started to recover, climbing to £2.17 a share by 7 April 2021 before plunging to £1.89 on 17 May. The IAG share price ended 28 May at £2.02.

You can trace the latest fluctuations in the International Consolidated Airlines Group (IAG) stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Airlines (NEC)

Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,382.50 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,069.00 Price
+3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,547.40 Price
+4.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,379.14 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading