Trade International Consolidated Airlines Group SA - GBP - IAG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0165 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.644 |
Open | 1.635 |
1-Year Change | 9.55% |
Day's Range | 1.635 - 1.6665 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.6460 | 0.0465 | 2.91% | 1.5995 | 1.6465 | 1.5900 |
Jul 24, 2024 | 1.6195 | -0.0315 | -1.91% | 1.6510 | 1.6865 | 1.6145 |
Jul 23, 2024 | 1.6355 | 0.0000 | 0.00% | 1.6355 | 1.6540 | 1.6255 |
Jul 22, 2024 | 1.6275 | -0.0125 | -0.76% | 1.6400 | 1.6640 | 1.6110 |
Jul 19, 2024 | 1.6955 | -0.0220 | -1.28% | 1.7175 | 1.7180 | 1.6705 |
Jul 18, 2024 | 1.7330 | 0.0100 | 0.58% | 1.7230 | 1.7460 | 1.7155 |
Jul 17, 2024 | 1.7305 | 0.0095 | 0.55% | 1.7210 | 1.7435 | 1.7155 |
Jul 16, 2024 | 1.7175 | -0.0140 | -0.81% | 1.7315 | 1.7335 | 1.7065 |
Jul 15, 2024 | 1.7350 | 0.0140 | 0.81% | 1.7210 | 1.7510 | 1.7065 |
Jul 12, 2024 | 1.7270 | -0.0410 | -2.32% | 1.7680 | 1.7730 | 1.6905 |
Jul 11, 2024 | 1.7585 | -0.0260 | -1.46% | 1.7845 | 1.7965 | 1.7105 |
Jul 10, 2024 | 1.7720 | 0.0110 | 0.62% | 1.7610 | 1.7975 | 1.7575 |
Jul 9, 2024 | 1.7190 | -0.0300 | -1.72% | 1.7490 | 1.7675 | 1.7150 |
Jul 8, 2024 | 1.7500 | 0.0375 | 2.19% | 1.7125 | 1.7705 | 1.6995 |
Jul 5, 2024 | 1.7240 | -0.0160 | -0.92% | 1.7400 | 1.7555 | 1.7210 |
Jul 4, 2024 | 1.7310 | 0.0025 | 0.14% | 1.7285 | 1.7565 | 1.7155 |
Jul 3, 2024 | 1.7255 | 0.0770 | 4.67% | 1.6485 | 1.7290 | 1.6315 |
Jul 2, 2024 | 1.6425 | 0.0310 | 1.92% | 1.6115 | 1.6655 | 1.6115 |
Jul 1, 2024 | 1.6385 | -0.0020 | -0.12% | 1.6405 | 1.6565 | 1.6190 |
Jun 28, 2024 | 1.6155 | 0.0120 | 0.75% | 1.6035 | 1.6275 | 1.5900 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IAG - GBP Company profile
Follow our live IAG share price chart to stay up to date with the latest market changes.
International Consolidated Airlines Group (IAG) is a multinational group of airlines headquartered in London, England, with a registered office in Madrid, Spain. The holding company includes airlines from the United Kingdom, Ireland and Spain, which carry more than 118 million passengers each year.
IAG’s shares are traded on both the London and Madrid Stock Exchanges under the ticker symbol IAG. The stock is a constituent of the FTSE 100 (UK100) and IBEX 35 (SP35) indices.
Join Capital.com today to track the IAG airlines stock price in real-time and spot the best trading opportunities.
With both British Airways (BA) and Iberia struggling to compete with low-cost airlines Ryanair (RY4C) and easyJet (EZJ), BA shareholders approved a £5bn merger between the two companies, forming the world’s then sixth-largest airline. The merger was finalised in January 2011, with IAG created to act as the group’s holding company.
The group rapidly expanded by making a series of high-profile acquisitions. In 2012, IAG bought British Midland International (BMI) from Lufthansa (LHA) for £172.5m. The purchase enabled IAG to increase its share of slots at Heathrow airport from 45% to 54%.
IAG’s growth accelerated further with the purchase of Vueling in 2013, Aer Lingus in 2015 and Air Europa in 2021 among others. In 2020, the group employed more than 60,000 staff and had a fleet of 533 aircraft, flying to 279 destinations worldwide.
However, the COVID-19 pandemic led to catastrophic losses within the aviation industry, and IAG was no exception. For the financial year (FY) 2020, the group reported total revenues of €7.87bn, a decrease of 69.2% on FY 2019, and an operating loss of €4.37bn. IAG also saw its passenger capacity decrease by 66.5% compared to the previous year.
Use Capital.com’s comprehensive IAG stock chart to view the latest International Consolidated Airlines Group share price and trace the company’s share value in historic terms.
The stock hit a record high of £7.26 a share on 22 June 2018. It then lost its upward momentum and started trending lower, eventually falling to £4.19 on 18 August. The share price then began to rise, reaching £6.84 a share on 12 January 2020, only to quickly shed most of its gains in the following months as a result of COVID-19. On 27 September, the IAG share price closed the trading session at £0.91, a fall of more than 86% from its January high. The drop could be attributed to the continuing bans on non-essential travel which were implemented at the beginning of the global pandemic. The company’s stock then started to recover, climbing to £2.17 a share by 7 April 2021 before plunging to £1.89 on 17 May. The IAG share price ended 28 May at £2.02.
You can trace the latest fluctuations in the International Consolidated Airlines Group (IAG) stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Airlines (NEC) |
Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com