Trade International Consolidated Airlines Group SA - GBP - IAG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.0150 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023178% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00126% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
International Consolidated Airlines Group SA ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 1.5365 |
| Open* | 1.5415 |
| 1-Year Change* | 20.81% |
| Day's Range* | 1.5335 - 1.567 |
| 52 wk Range | 0.90-1.74 |
| Average Volume (10 days) | 12.16M |
| Average Volume (3 months) | 301.88M |
| Market Cap | 7.61B |
| P/E Ratio | 45.42 |
| Shares Outstanding | 4.93B |
| Revenue | 19.82B |
| EPS | 0.03 |
| Dividend (Yield %) | N/A |
| Beta | 2.80 |
| Next Earnings Date | Jul 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.5365 | -0.0045 | -0.29% | 1.5410 | 1.5825 | 1.5325 |
| May 30, 2023 | 1.5620 | 0.0110 | 0.71% | 1.5510 | 1.5775 | 1.5350 |
| May 26, 2023 | 1.5610 | 0.0010 | 0.06% | 1.5600 | 1.5755 | 1.5405 |
| May 25, 2023 | 1.5755 | 0.0050 | 0.32% | 1.5705 | 1.5910 | 1.5500 |
| May 24, 2023 | 1.5635 | 0.0010 | 0.06% | 1.5625 | 1.5695 | 1.5395 |
| May 23, 2023 | 1.5815 | 0.0065 | 0.41% | 1.5750 | 1.5985 | 1.5615 |
| May 22, 2023 | 1.5795 | 0.0070 | 0.45% | 1.5725 | 1.5985 | 1.5725 |
| May 19, 2023 | 1.5705 | -0.0250 | -1.57% | 1.5955 | 1.6165 | 1.5700 |
| May 18, 2023 | 1.6005 | -0.0050 | -0.31% | 1.6055 | 1.6150 | 1.5885 |
| May 17, 2023 | 1.5815 | 0.0455 | 2.96% | 1.5360 | 1.5925 | 1.5360 |
| May 16, 2023 | 1.5540 | 0.0220 | 1.44% | 1.5320 | 1.5570 | 1.5190 |
| May 15, 2023 | 1.5350 | -0.0200 | -1.29% | 1.5550 | 1.5550 | 1.5320 |
| May 12, 2023 | 1.5385 | -0.0205 | -1.31% | 1.5590 | 1.5625 | 1.5355 |
| May 11, 2023 | 1.5480 | 0.0125 | 0.81% | 1.5355 | 1.5625 | 1.5310 |
| May 10, 2023 | 1.5365 | -0.0165 | -1.06% | 1.5530 | 1.5550 | 1.5275 |
| May 9, 2023 | 1.5455 | 0.0285 | 1.88% | 1.5170 | 1.5530 | 1.5050 |
| May 5, 2023 | 1.4920 | -0.0340 | -2.23% | 1.5260 | 1.5510 | 1.4610 |
| May 4, 2023 | 1.4760 | 0.0035 | 0.24% | 1.4725 | 1.4875 | 1.4485 |
| May 3, 2023 | 1.4830 | -0.0330 | -2.18% | 1.5160 | 1.5200 | 1.4435 |
| May 2, 2023 | 1.5125 | -0.0275 | -1.79% | 1.5400 | 1.5525 | 1.5000 |
International Consolidated Airlines Group SA - GBP Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, June 15, 2023 | ||
| Time (UTC) 10:00 | Country GB
| Event International Consolidated Airlines Group SA Annual Shareholders Meeting International Consolidated Airlines Group SA Annual Shareholders MeetingForecast -Previous - |
| Time (UTC) 10:00 | Country GB
| Event International Consolidated Airlines Group SA Annual Shareholders Meeting International Consolidated Airlines Group SA Annual Shareholders MeetingForecast -Previous - |
| Friday, October 27, 2023 | ||
| Time (UTC) 06:00 | Country GB
| Event Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release Q3 2023 International Consolidated Airlines Group SA Interim Management Statement ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 23066 | 8450 | 7868 | 25506 | 24258 |
| Revenue | 23066 | 8450 | 7868 | 25506 | 24258 |
| Cost of Revenue, Total | 8221 | 3027 | 3389 | 8113 | 8001 |
| Gross Profit | 14845 | 5423 | 4479 | 17393 | 16257 |
| Total Operating Expense | 21810 | 11290 | 15319 | 22893 | 20580 |
| Selling/General/Admin. Expenses, Total | 11401 | 6454 | 6689 | 12004 | 11564 |
| Depreciation / Amortization | 2107 | 1916 | 2078 | 2111 | 1254 |
| Interest Expense (Income) - Net Operating | 112 | -14 | 81 | -7 | 73 |
| Unusual Expense (Income) | -31 | -93 | 3082 | 672 | -312 |
| Operating Income | 1256 | -2840 | -7451 | 2613 | 3678 |
| Interest Income (Expense), Net Non-Operating | -809 | -658 | -400 | -308 | -170 |
| Gain (Loss) on Sale of Assets | 22 | 59 | 38 | -22 | -29 |
| Other, Net | -54 | -68 | -14 | -8 | 8 |
| Net Income Before Taxes | 415 | -3507 | -7827 | 2275 | 3487 |
| Net Income After Taxes | 431 | -2933 | -6935 | 1715 | 2897 |
| Minority Interest | 0 | 0 | 0 | 0 | -12 |
| Net Income Before Extra. Items | 431 | -2933 | -6935 | 1715 | 2885 |
| Net Income | 431 | -2933 | -6935 | 1715 | 2885 |
| Income Available to Common Excl. Extra. Items | 431 | -2933 | -6935 | 1715 | 2885 |
| Income Available to Common Incl. Extra. Items | 431 | -2933 | -6935 | 1715 | 2885 |
| Dilution Adjustment | -104 | 26 | 18 | ||
| Diluted Net Income | 327 | -2933 | -6935 | 1741 | 2903 |
| Diluted Weighted Average Shares | 5344.15 | 4963.94 | 3528.05 | 3118.81 | 3190.23 |
| Diluted EPS Excluding Extraordinary Items | 0.06119 | -0.59086 | -1.96567 | 0.55823 | 0.90997 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.09604 | 0.20533 | |
| Diluted Normalized EPS | 0.0509 | -0.62652 | -0.97164 | 0.78075 | 0.82126 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Total revenue | 13715 | 9351 | 6243 | 2207 |
| Revenue | 13715 | 9351 | 6243 | 2207 |
| Cost of Revenue, Total | 4727 | 3494 | 1971 | 1056 |
| Gross Profit | 8988 | 5857 | 4272 | 1151 |
| Total Operating Expense | 12021 | 9789 | 7048 | 4242 |
| Selling/General/Admin. Expenses, Total | 6165 | 5236 | 4000 | 2454 |
| Depreciation / Amortization | 1057 | 1050 | 996 | 920 |
| Interest Expense (Income) - Net Operating | 74 | 38 | 29 | -43 |
| Unusual Expense (Income) | -2 | -29 | 52 | -145 |
| Operating Income | 1694 | -438 | -805 | -2035 |
| Interest Income (Expense), Net Non-Operating | -403 | -406 | -363 | -295 |
| Gain (Loss) on Sale of Assets | 1 | 21 | 18 | 41 |
| Other, Net | -34 | -20 | -21 | -47 |
| Net Income Before Taxes | 1258 | -843 | -1171 | -2336 |
| Net Income After Taxes | 1085 | -654 | -885 | -2048 |
| Minority Interest | 0 | 0 | 0 | 0 |
| Net Income Before Extra. Items | 1085 | -654 | -885 | -2048 |
| Net Income | 1085 | -654 | -885 | -2048 |
| Income Available to Common Excl. Extra. Items | 1085 | -654 | -885 | -2048 |
| Income Available to Common Incl. Extra. Items | 1085 | -654 | -885 | -2048 |
| Diluted Net Income | 981 | -654 | -885 | -2048 |
| Diluted Weighted Average Shares | 5725.3 | 4963 | 4960.89 | 4967 |
| Diluted EPS Excluding Extraordinary Items | 0.17134 | -0.13178 | -0.1784 | -0.41232 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.17047 | -0.14185 | -0.17174 | -0.4546 |
| Dilution Adjustment | -104 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 13244 | 10551 | 7840 | 11327 | 10093 |
| Cash and Short Term Investments | 9566 | 7908 | 5879 | 6683 | 6232 |
| Cash | 3286 | 2569 | 1882 | 2453 | |
| Cash & Equivalents | 5910 | 5323 | 3892 | 4062 | 1384 |
| Short Term Investments | 370 | 16 | 105 | 2621 | 2395 |
| Total Receivables, Net | 1758 | 947 | 854 | 2441 | 2332 |
| Accounts Receivable - Trade, Net | 1330 | 735 | 557 | 2255 | 1597 |
| Total Inventory | 353 | 334 | 351 | 565 | 509 |
| Prepaid Expenses | 870 | 764 | 596 | 823 | |
| Other Current Assets, Total | 697 | 598 | 160 | 1638 | 197 |
| Total Assets | 39303 | 34406 | 30316 | 35668 | 28034 |
| Property/Plant/Equipment, Total - Net | 18346 | 17161 | 17531 | 19168 | 12437 |
| Property/Plant/Equipment, Total - Gross | 31938 | 30571 | 31419 | 24183 | |
| Accumulated Depreciation, Total | -13592 | -13410 | -13888 | -11746 | |
| Goodwill, Net | 346 | 347 | 344 | 346 | |
| Intangibles, Net | 3210 | 2892 | 2864 | 3442 | 2852 |
| Long Term Investments | 98 | 71 | 58 | 113 | 111 |
| Note Receivable - Long Term | 25 | 2 | 2 | 11 | |
| Other Long Term Assets, Total | 4034 | 3382 | 1677 | 1618 | 2184 |
| Total Current Liabilities | 16661 | 13278 | 11516 | 12748 | 11050 |
| Accounts Payable | 2969 | 2068 | 1609 | 2079 | |
| Accrued Expenses | 996 | 746 | 522 | 873 | |
| Notes Payable/Short Term Debt | 0 | 0 | 329 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2843 | 2453 | 1789 | 1843 | 876 |
| Other Current Liabilities, Total | 9853 | 8011 | 7267 | 6561 | 7222 |
| Total Liabilities | 37287 | 33566 | 28712 | 28554 | 21320 |
| Total Long Term Debt | 17141 | 17084 | 13464 | 12411 | 6633 |
| Long Term Debt | 9288 | 8968 | 5000 | 12411 | 1428 |
| Capital Lease Obligations | 7853 | 8116 | 8464 | 5205 | |
| Deferred Income Tax | 0 | 0 | 40 | 290 | 453 |
| Minority Interest | 6 | 6 | 6 | 6 | 6 |
| Other Liabilities, Total | 3479 | 3198 | 3686 | 3099 | 3178 |
| Total Equity | 2016 | 840 | 1604 | 7114 | 6714 |
| Common Stock | 497 | 497 | 497 | 996 | 996 |
| Additional Paid-In Capital | 7770 | 7770 | 7770 | 5327 | 6022 |
| Retained Earnings (Accumulated Deficit) | -6106 | -7330 | -5803 | 851 | 927 |
| Treasury Stock - Common | -28 | -24 | -40 | -60 | -68 |
| Unrealized Gain (Loss) | 67 | -94 | -867 | -1138 | |
| Other Equity, Total | -184 | 21 | 47 | -25 | |
| Total Liabilities & Shareholders’ Equity | 39303 | 34406 | 30316 | 35668 | 28034 |
| Total Common Shares Outstanding | 4954.42 | 4961.32 | 4966.38 | 2995.85 | 2994.3 |
| Payable/Accrued | 4344 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Total Current Assets | 13244 | 14137 | 10551 | 9939 |
| Cash and Short Term Investments | 9599 | 9190 | 7908 | 7664 |
| Cash & Equivalents | 9196 | 9004 | 5323 | 7611 |
| Short Term Investments | 403 | 186 | 16 | 53 |
| Total Receivables, Net | 1402 | 1541 | 947 | 747 |
| Accounts Receivable - Trade, Net | 1330 | 1526 | 735 | 731 |
| Total Inventory | 353 | 329 | 334 | 309 |
| Other Current Assets, Total | 1890 | 3077 | 598 | 1219 |
| Total Assets | 39303 | 39831 | 34406 | 33462 |
| Property/Plant/Equipment, Total - Net | 18346 | 18164 | 17161 | 17700 |
| Intangibles, Net | 3556 | 3288 | 2892 | 3212 |
| Long Term Investments | 98 | 133 | 71 | 66 |
| Other Long Term Assets, Total | 4059 | 4109 | 3384 | 2545 |
| Total Current Liabilities | 16661 | 17017 | 13278 | 11591 |
| Payable/Accrued | 5209 | 4957 | 2865 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2843 | 2498 | 2453 | 1920 |
| Other Current Liabilities, Total | 8609 | 9562 | 8011 | 6806 |
| Total Liabilities | 37287 | 38042 | 33566 | 32554 |
| Total Long Term Debt | 17141 | 17671 | 17084 | 17726 |
| Long Term Debt | 9288 | 9446 | 8968 | 9260 |
| Capital Lease Obligations | 7853 | 8225 | 8116 | 8466 |
| Deferred Income Tax | 0 | 0 | 17 | |
| Minority Interest | 6 | 6 | 6 | 6 |
| Other Liabilities, Total | 3479 | 3348 | 3198 | 3214 |
| Total Equity | 2016 | 1789 | 840 | 908 |
| Common Stock | 497 | 497 | 497 | 497 |
| Additional Paid-In Capital | 7770 | 7770 | 7770 | 7770 |
| Retained Earnings (Accumulated Deficit) | -6223 | -6448 | -7403 | -7333 |
| Treasury Stock - Common | -28 | -30 | -24 | -26 |
| Total Liabilities & Shareholders’ Equity | 39303 | 39831 | 34406 | 33462 |
| Total Common Shares Outstanding | 4954.42 | 4952.69 | 4961.32 | 4960.77 |
| Cash | 2569 | |||
| Prepaid Expenses | 764 | |||
| Property/Plant/Equipment, Total - Gross | 30571 | |||
| Accumulated Depreciation, Total | -13410 | |||
| Goodwill, Net | 347 | |||
| Accounts Payable | 2068 | |||
| Accrued Expenses | 746 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1256 | -2765 | -7451 | 2613 | 3678 |
| Cash From Operating Activities | 4835 | -141 | -3432 | 4002 | 3236 |
| Cash From Operating Activities | 2070 | 1932 | 2955 | 2111 | 1254 |
| Non-Cash Items | 546 | -353 | 672 | 771 | -334 |
| Cash Taxes Paid | 134 | -63 | -45 | 119 | 343 |
| Cash Interest Paid | 824 | 640 | 548 | 481 | 149 |
| Changes in Working Capital | 963 | 1045 | 392 | -1493 | -1362 |
| Cash From Investing Activities | -3463 | -181 | 1562 | -2658 | -1243 |
| Capital Expenditures | -3875 | -744 | -1939 | -3465 | -2802 |
| Other Investing Cash Flow Items, Total | 412 | 563 | 3501 | 807 | 1559 |
| Cash From Financing Activities | -56 | 2235 | 3810 | -1259 | -1410 |
| Financing Cash Flow Items | 1036 | -293 | 136 | -312 | |
| Total Cash Dividends Paid | 0 | -53 | -1308 | -577 | |
| Issuance (Retirement) of Stock, Net | -23 | -24 | 2674 | 0 | -500 |
| Issuance (Retirement) of Debt, Net | -1069 | 2552 | 1053 | 49 | -21 |
| Foreign Exchange Effects | -12 | 205 | -228 | 140 | -38 |
| Net Change in Cash | 1304 | 2118 | 1712 | 225 | 545 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | 1256 | -438 | -2765 | -2035 |
| Cash From Operating Activities | 4835 | 3212 | -141 | -1130 |
| Cash From Operating Activities | 2070 | 1015 | 1932 | 920 |
| Non-Cash Items | 546 | 308 | -353 | -272 |
| Cash Taxes Paid | 134 | 2 | -63 | -62 |
| Cash Interest Paid | 824 | 403 | 640 | 298 |
| Changes in Working Capital | 963 | 2327 | 1045 | 257 |
| Cash From Investing Activities | -3463 | -2000 | -181 | -32 |
| Capital Expenditures | -3875 | -2100 | -744 | -300 |
| Other Investing Cash Flow Items, Total | 412 | 100 | 563 | 268 |
| Cash From Financing Activities | -56 | -119 | 2235 | 2847 |
| Financing Cash Flow Items | 1036 | 364 | -293 | -382 |
| Total Cash Dividends Paid | 0 | 0 | ||
| Issuance (Retirement) of Stock, Net | -23 | -23 | -24 | -24 |
| Issuance (Retirement) of Debt, Net | -1069 | -460 | 2552 | 3253 |
| Foreign Exchange Effects | -12 | 19 | 205 | 152 |
| Net Change in Cash | 1304 | 1112 | 2118 | 1837 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Qatar Airways (Q.C.S.C.) | Corporation | 25.3549 | 1249999997 | 0 | 2023-03-01 | LOW |
| Capital Research Global Investors | Investment Advisor | 4.7871 | 236006907 | 192620874 | 2023-03-31 | LOW |
| Templeton Investment Counsel, L.L.C. | Investment Advisor/Hedge Fund | 1.3935 | 68700380 | 0 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.2097 | 59637097 | 312960 | 2023-04-30 | LOW |
| Amundi Ireland Limited | Investment Advisor/Hedge Fund | 1.041 | 51320154 | -35887 | 2023-04-30 | LOW |
| Lansdowne Partners (UK) LLP | Investment Advisor/Hedge Fund | 0.9992 | 49262504 | -31614187 | 2022-06-13 | LOW |
| Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.6509 | 32091117 | 287122 | 2023-01-31 | MED |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.4821 | 23792791 | 22587831 | 2023-05-02 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.3964 | 19543462 | 31545 | 2023-05-02 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.2987 | 14726219 | 1589319 | 2023-05-02 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.2985 | 14715342 | 9005787 | 2023-05-02 | LOW |
| Santander Asset Management | Investment Advisor | 0.272 | 13407961 | -6141126 | 2023-03-31 | MED |
| U.S. Global Investors, Inc. | Investment Advisor | 0.2168 | 10687852 | -559205 | 2023-04-30 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.1871 | 9225443 | 3628957 | 2023-03-31 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.1646 | 8114549 | 1033897 | 2023-05-02 | LOW |
| Florida State Board of Administration | Pension Fund | 0.149 | 7344235 | 804024 | 2022-09-30 | LOW |
| Aberdeen Asset Investments Limited | Investment Advisor | 0.1414 | 6970984 | -130358 | 2023-05-02 | LOW |
| Caixabank Asset Management SGIIC, S.A.U. | Investment Advisor | 0.1334 | 6578424 | 2848289 | 2023-03-31 | MED |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.118 | 5816765 | 74390 | 2023-05-02 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.1062 | 5237790 | 4998382 | 2023-05-02 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IAG - GBP Company profile
Follow our live IAG share price chart to stay up to date with the latest market changes.
International Consolidated Airlines Group (IAG) is a multinational group of airlines headquartered in London, England, with a registered office in Madrid, Spain. The holding company includes airlines from the United Kingdom, Ireland and Spain, which carry more than 118 million passengers each year.
IAG’s shares are traded on both the London and Madrid Stock Exchanges under the ticker symbol IAG. The stock is a constituent of the FTSE 100 (UK100) and IBEX 35 (SP35) indices.
Join Capital.com today to track the IAG airlines stock price in real-time and spot the best trading opportunities.
With both British Airways (BA) and Iberia struggling to compete with low-cost airlines Ryanair (RY4C) and easyJet (EZJ), BA shareholders approved a £5bn merger between the two companies, forming the world’s then sixth-largest airline. The merger was finalised in January 2011, with IAG created to act as the group’s holding company.
The group rapidly expanded by making a series of high-profile acquisitions. In 2012, IAG bought British Midland International (BMI) from Lufthansa (LHA) for £172.5m. The purchase enabled IAG to increase its share of slots at Heathrow airport from 45% to 54%.
IAG’s growth accelerated further with the purchase of Vueling in 2013, Aer Lingus in 2015 and Air Europa in 2021 among others. In 2020, the group employed more than 60,000 staff and had a fleet of 533 aircraft, flying to 279 destinations worldwide.
However, the COVID-19 pandemic led to catastrophic losses within the aviation industry, and IAG was no exception. For the financial year (FY) 2020, the group reported total revenues of €7.87bn, a decrease of 69.2% on FY 2019, and an operating loss of €4.37bn. IAG also saw its passenger capacity decrease by 66.5% compared to the previous year.
Use Capital.com’s comprehensive IAG stock chart to view the latest International Consolidated Airlines Group share price and trace the company’s share value in historic terms.
The stock hit a record high of £7.26 a share on 22 June 2018. It then lost its upward momentum and started trending lower, eventually falling to £4.19 on 18 August. The share price then began to rise, reaching £6.84 a share on 12 January 2020, only to quickly shed most of its gains in the following months as a result of COVID-19. On 27 September, the IAG share price closed the trading session at £0.91, a fall of more than 86% from its January high. The drop could be attributed to the continuing bans on non-essential travel which were implemented at the beginning of the global pandemic. The company’s stock then started to recover, climbing to £2.17 a share by 7 April 2021 before plunging to £1.89 on 17 May. The IAG share price ended 28 May at £2.02.
You can trace the latest fluctuations in the International Consolidated Airlines Group (IAG) stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
| Industry: | Airlines (NEC) |
Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB
Income Statement
- Annual
- Quarterly
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com