CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade International Consolidated Airlines Group SA - GBP - IAG CFD

1.6955
2.16%
Market Trading Hours* (UTC) Opens on Monday at 07:01

Mon - Fri: 07:01 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0165
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.733
Open 1.7085
1-Year Change 11.56%
Day's Range 1.679 - 1.7155
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1.6955 -0.0220 -1.28% 1.7175 1.7180 1.6705
Jul 18, 2024 1.7330 0.0100 0.58% 1.7230 1.7460 1.7155
Jul 17, 2024 1.7305 0.0095 0.55% 1.7210 1.7435 1.7155
Jul 16, 2024 1.7175 -0.0140 -0.81% 1.7315 1.7335 1.7065
Jul 15, 2024 1.7350 0.0140 0.81% 1.7210 1.7510 1.7065
Jul 12, 2024 1.7270 -0.0410 -2.32% 1.7680 1.7730 1.6905
Jul 11, 2024 1.7585 -0.0260 -1.46% 1.7845 1.7965 1.7105
Jul 10, 2024 1.7720 0.0110 0.62% 1.7610 1.7975 1.7575
Jul 9, 2024 1.7190 -0.0300 -1.72% 1.7490 1.7675 1.7150
Jul 8, 2024 1.7500 0.0375 2.19% 1.7125 1.7705 1.6995
Jul 5, 2024 1.7240 -0.0160 -0.92% 1.7400 1.7555 1.7210
Jul 4, 2024 1.7310 0.0025 0.14% 1.7285 1.7565 1.7155
Jul 3, 2024 1.7255 0.0770 4.67% 1.6485 1.7290 1.6315
Jul 2, 2024 1.6425 0.0310 1.92% 1.6115 1.6655 1.6115
Jul 1, 2024 1.6385 -0.0020 -0.12% 1.6405 1.6565 1.6190
Jun 28, 2024 1.6155 0.0120 0.75% 1.6035 1.6275 1.5900
Jun 27, 2024 1.6080 -0.0205 -1.26% 1.6285 1.6415 1.5995
Jun 26, 2024 1.6305 -0.0540 -3.21% 1.6845 1.6900 1.6250
Jun 25, 2024 1.6760 -0.0265 -1.56% 1.7025 1.7100 1.6665
Jun 24, 2024 1.7085 0.0215 1.27% 1.6870 1.7110 1.6740

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IAG - GBP Company profile

Follow our live IAG share price chart to stay up to date with the latest market changes.

International Consolidated Airlines Group (IAG) is a multinational group of airlines headquartered in London, England, with a registered office in Madrid, Spain. The holding company includes airlines from the United Kingdom, Ireland and Spain, which carry more than 118 million passengers each year. 

IAG’s shares are traded on both the London and Madrid Stock Exchanges under the ticker symbol IAG. The stock is a constituent of the FTSE 100 (UK100) and IBEX 35 (SP35) indices.

Join Capital.com today to track the IAG airlines stock price in real-time and spot the best trading opportunities.  

With both British Airways (BA) and Iberia struggling to compete with low-cost airlines Ryanair (RY4C) and easyJet (EZJ), BA shareholders approved a £5bn merger between the two companies, forming the world’s then sixth-largest airline. The merger was finalised in January 2011, with IAG created to act as the group’s holding company. 

The group rapidly expanded by making a series of high-profile acquisitions. In 2012, IAG bought British Midland International (BMI) from Lufthansa (LHA) for £172.5m. The purchase enabled IAG to increase its share of slots at Heathrow airport from 45% to 54%. 

IAG’s growth accelerated further with the purchase of Vueling in 2013, Aer Lingus in 2015 and Air Europa in 2021 among others. In 2020, the group employed more than 60,000 staff and had a fleet of 533 aircraft, flying to 279 destinations worldwide.

However, the COVID-19 pandemic led to catastrophic losses within the aviation industry, and IAG was no exception. For the financial year (FY) 2020, the group reported total revenues of €7.87bn, a decrease of 69.2% on FY 2019, and an operating loss of €4.37bn. IAG also saw its passenger capacity decrease by 66.5% compared to the previous year.

Use Capital.com’s comprehensive IAG stock chart to view the latest International Consolidated Airlines Group share price and trace the company’s share value in historic terms.

The stock hit a record high of £7.26 a share on 22 June 2018. It then lost its upward momentum and started trending lower, eventually falling to £4.19 on 18 August. The share price then began to rise, reaching £6.84 a share on 12 January 2020, only to quickly shed most of its gains in the following months as a result of COVID-19. On 27 September, the IAG share price closed the trading session at £0.91, a fall of more than 86% from its January high. The drop could be attributed to the continuing bans on non-essential travel which were implemented at the beginning of the global pandemic. The company’s stock then started to recover, climbing to £2.17 a share by 7 April 2021 before plunging to £1.89 on 17 May. The IAG share price ended 28 May at £2.02.

You can trace the latest fluctuations in the International Consolidated Airlines Group (IAG) stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Airlines (NEC)

Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB

People also watch

XRP/USD

0.59 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,516.77 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,396.05 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading