Trade Intercontinental Exchange - ICE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Intercontinental Exchange Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 107.84 |
Open* | 106.5 |
1-Year Change* | -12.66% |
Day's Range* | 106.5 - 108.26 |
52 wk Range | 88.60-137.40 |
Average Volume (10 days) | 2.21M |
Average Volume (3 months) | 46.27M |
Market Cap | 60.29B |
P/E Ratio | 23.90 |
Shares Outstanding | 558.55M |
Revenue | 9.59B |
EPS | 4.52 |
Dividend (Yield %) | 1.40819 |
Beta | 0.92 |
Next Earnings Date | Feb 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2023 | 107.79 | 0.80 | 0.75% | 106.99 | 108.34 | 106.15 |
Jan 26, 2023 | 107.84 | 1.45 | 1.36% | 106.39 | 108.14 | 106.39 |
Jan 25, 2023 | 106.36 | 1.58 | 1.51% | 104.78 | 106.85 | 103.83 |
Jan 24, 2023 | 106.07 | -1.38 | -1.28% | 107.45 | 108.19 | 105.57 |
Jan 23, 2023 | 108.44 | 0.55 | 0.51% | 107.89 | 109.47 | 106.86 |
Jan 20, 2023 | 108.27 | 1.79 | 1.68% | 106.48 | 108.44 | 106.02 |
Jan 19, 2023 | 106.75 | 0.42 | 0.39% | 106.33 | 107.68 | 106.11 |
Jan 18, 2023 | 107.53 | 0.49 | 0.46% | 107.04 | 108.69 | 107.00 |
Jan 17, 2023 | 107.28 | 1.41 | 1.33% | 105.87 | 108.26 | 105.87 |
Jan 13, 2023 | 107.46 | -0.39 | -0.36% | 107.85 | 108.08 | 106.11 |
Jan 12, 2023 | 108.89 | 0.68 | 0.63% | 108.21 | 109.43 | 107.25 |
Jan 11, 2023 | 108.57 | 1.71 | 1.60% | 106.86 | 108.93 | 106.16 |
Jan 10, 2023 | 106.51 | 1.60 | 1.53% | 104.91 | 106.72 | 104.70 |
Jan 9, 2023 | 105.07 | 0.78 | 0.75% | 104.29 | 106.41 | 104.29 |
Jan 6, 2023 | 104.71 | 1.84 | 1.79% | 102.87 | 105.12 | 101.67 |
Jan 5, 2023 | 102.42 | 0.13 | 0.13% | 102.29 | 103.49 | 102.17 |
Jan 4, 2023 | 103.76 | -0.14 | -0.13% | 103.90 | 104.67 | 102.33 |
Jan 3, 2023 | 103.09 | -0.32 | -0.31% | 103.41 | 104.24 | 101.84 |
Dec 30, 2022 | 102.45 | -0.63 | -0.61% | 103.08 | 103.67 | 101.33 |
Dec 29, 2022 | 103.94 | 1.22 | 1.19% | 102.72 | 104.51 | 102.68 |
Intercontinental Exchange Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 5971 | 5843 | 6276 | 6547 | 8244 | 9168 |
Revenue | 5971 | 5843 | 6276 | 6547 | 8244 | 9168 |
Cost of Revenue, Total | 1459 | 1205 | 1297 | 1345 | 2208 | 2022 |
Gross Profit | 4512 | 4638 | 4979 | 5202 | 6036 | 7146 |
Total Operating Expense | 3799 | 3464 | 3693 | 3874 | 5211 | 4309 |
Selling/General/Admin. Expenses, Total | 1650 | 1688 | 1776 | 1865 | 2147 | 2586 |
Depreciation / Amortization | 610 | 535 | 586 | 662 | 751 | 1009 |
Unusual Expense (Income) | 80 | 36 | 34 | 2 | 105 | -1308 |
Operating Income | 2172 | 2379 | 2583 | 2673 | 3033 | 4859 |
Interest Income (Expense), Net Non-Operating | -175 | -179 | -222 | -250 | -271 | 844 |
Other, Net | 46 | 326 | 159 | 58 | 4 | -5 |
Net Income Before Taxes | 2043 | 2526 | 2520 | 2481 | 2766 | 5698 |
Net Income After Taxes | 1457 | 1790 | 2009 | 1960 | 2108 | 4069 |
Minority Interest | -27 | -28 | -32 | -27 | -19 | -11 |
Net Income Before Extra. Items | 1430 | 1762 | 1977 | 1933 | 2089 | 4058 |
Net Income | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Income Available to Common Excl. Extra. Items | 1430 | 1762 | 1977 | 1933 | 2089 | 4058 |
Income Available to Common Incl. Extra. Items | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Diluted Net Income | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Diluted Weighted Average Shares | 599 | 594 | 579 | 565 | 555 | 565 |
Diluted EPS Excluding Extraordinary Items | 2.38731 | 2.96633 | 3.41451 | 3.42124 | 3.76396 | 7.1823 |
Dividends per Share - Common Stock Primary Issue | 0.51 | 0.77 | 1.16 | 1.1 | 1.2 | 1.32 |
Diluted Normalized EPS | 2.48256 | 3.01644 | 3.46683 | 3.42404 | 3.90815 | 5.5291 |
Total Extraordinary Items | 764 | 11 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 2429 | 2134 | 2277 | 2328 | 2459 |
Revenue | 2429 | 2134 | 2277 | 2328 | 2459 |
Cost of Revenue, Total | 632 | 427 | 475 | 488 | 560 |
Gross Profit | 1797 | 1707 | 1802 | 1840 | 1899 |
Total Operating Expense | 1537 | 1328 | 1415 | 29 | 1476 |
Selling/General/Admin. Expenses, Total | 632 | 647 | 657 | 650 | 644 |
Depreciation / Amortization | 255 | 251 | 253 | 250 | 254 |
Unusual Expense (Income) | 18 | 3 | 30 | -1359 | 18 |
Operating Income | 892 | 806 | 862 | 2299 | 983 |
Interest Income (Expense), Net Non-Operating | -58 | 1127 | -38 | -187 | -149 |
Other, Net | -1 | -1 | -3 | -2 | |
Net Income Before Taxes | 833 | 1932 | 824 | 2109 | 832 |
Net Income After Taxes | 650 | 1253 | 637 | 1529 | 667 |
Minority Interest | -4 | -1 | -4 | -2 | -10 |
Net Income Before Extra. Items | 646 | 1252 | 633 | 1527 | 657 |
Net Income | 646 | 1252 | 633 | 1527 | 657 |
Income Available to Common Excl. Extra. Items | 646 | 1252 | 633 | 1527 | 657 |
Income Available to Common Incl. Extra. Items | 646 | 1252 | 633 | 1527 | 657 |
Diluted Net Income | 646 | 1252 | 633 | 1527 | 657 |
Diluted Weighted Average Shares | 565 | 565 | 566 | 565 | 564 |
Diluted EPS Excluding Extraordinary Items | 1.14336 | 2.21593 | 1.11837 | 2.70265 | 1.16489 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.38 |
Diluted Normalized EPS | 1.16822 | 2.21937 | 1.15935 | 0.95883 | 1.19048 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 57133 | 53562 | 66692 | 67979 | 87219 | 154300 |
Cash and Short Term Investments | 430 | 535 | 724 | 841 | 583 | 607 |
Cash & Equivalents | 407 | 535 | 724 | 841 | 583 | 607 |
Short Term Investments | 23 | |||||
Total Receivables, Net | 777 | 903 | 953 | 988 | 1230 | 1208 |
Accounts Receivable - Trade, Net | 777 | 903 | 953 | 988 | 1230 | 1208 |
Prepaid Expenses | 97 | 133 | 242 | 220 | 323 | 1021 |
Other Current Assets, Total | 55829 | 51991 | 64773 | 65930 | 85083 | 151464 |
Total Assets | 82003 | 78264 | 92791 | 94493 | 126200 | 193502 |
Property/Plant/Equipment, Total - Net | 1129 | 1246 | 1241 | 1536 | 1713 | 1699 |
Property/Plant/Equipment, Total - Gross | 1936 | 2276 | 2507 | 3042 | 3464 | 3632 |
Accumulated Depreciation, Total | -807 | -1030 | -1266 | -1506 | -1751 | -1933 |
Goodwill, Net | 12291 | 12216 | 13085 | 13342 | 21291 | 21123 |
Intangibles, Net | 10420 | 10269 | 10462 | 10258 | 14408 | 13736 |
Long Term Investments | 640 | 71 | 1600 | |||
Other Long Term Assets, Total | 390 | 971 | 1311 | 1378 | 1498 | 1044 |
Total Current Liabilities | 58617 | 54175 | 66108 | 68816 | 87999 | 153411 |
Payable/Accrued | 388 | 462 | 521 | 505 | 639 | 703 |
Accrued Expenses | 230 | 227 | 280 | 344 | 415 | 426 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1321 | 2411 | 1022 |
Current Port. of LT Debt/Capital Leases | 2493 | 1833 | 951 | 1248 | 0 | 499 |
Other Current Liabilities, Total | 55506 | 51653 | 64356 | 65398 | 84534 | 150761 |
Total Liabilities | 66286 | 61307 | 75590 | 77238 | 106702 | 170793 |
Total Long Term Debt | 3871 | 4267 | 6490 | 5250 | 14126 | 12397 |
Long Term Debt | 3871 | 4267 | 6490 | 5250 | 14126 | 12397 |
Deferred Income Tax | 2958 | 2298 | 2337 | 2314 | 3563 | 4100 |
Minority Interest | 73 | 28 | 101 | 109 | 129 | 39 |
Other Liabilities, Total | 767 | 539 | 554 | 749 | 885 | 846 |
Total Equity | 15717 | 16957 | 17201 | 17255 | 19498 | 22709 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | ||
Common Stock | 6 | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 11306 | 11392 | 11547 | 11742 | 13845 | 14069 |
Retained Earnings (Accumulated Deficit) | 4789 | 6858 | 8317 | 9629 | 11039 | 14350 |
Treasury Stock - Common | -40 | -1076 | -2354 | -3879 | -5200 | -5520 |
Other Equity, Total | -344 | -223 | -315 | -243 | -193 | -198 |
Total Liabilities & Shareholders’ Equity | 82003 | 78264 | 92791 | 94493 | 126200 | 193502 |
Total Common Shares Outstanding | 595 | 583 | 569 | 554 | 561 | 561 |
Unrealized Gain (Loss) | 1 | 2 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 89175 | 96066 | 112720 | 154300 | 169378 |
Cash and Short Term Investments | 562 | 602 | 618 | 607 | 638 |
Cash & Equivalents | 562 | 602 | 618 | 607 | 638 |
Total Receivables, Net | 1530 | 1300 | 1327 | 1208 | 1696 |
Accounts Receivable - Trade, Net | 1530 | 1300 | 1327 | 1208 | 1696 |
Prepaid Expenses | 410 | 1038 | 1032 | 1021 | 1020 |
Other Current Assets, Total | 86673 | 93126 | 109743 | 151464 | 166024 |
Total Assets | 128045 | 134190 | 150662 | 193502 | 208488 |
Property/Plant/Equipment, Total - Net | 1731 | 1745 | 1723 | 1699 | 1733 |
Goodwill, Net | 21304 | 21315 | 21309 | 21123 | 21141 |
Intangibles, Net | 14242 | 14098 | 13928 | 13736 | 13576 |
Long Term Investments | 25 | 34 | 42 | 1600 | 1500 |
Other Long Term Assets, Total | 1568 | 932 | 940 | 1044 | 1160 |
Total Current Liabilities | 89402 | 94250 | 112032 | 153411 | 168479 |
Payable/Accrued | 673 | 636 | 696 | 703 | 733 |
Accrued Expenses | 136 | 210 | 275 | 354 | 148 |
Notes Payable/Short Term Debt | 2068 | 318 | 1332 | 1022 | 1277 |
Other Current Liabilities, Total | 86525 | 93086 | 109230 | 150833 | 165821 |
Total Liabilities | 108082 | 113110 | 129103 | 170793 | 185821 |
Total Long Term Debt | 14131 | 14135 | 12394 | 12397 | 12401 |
Long Term Debt | 14131 | 14135 | 12394 | 12397 | 12401 |
Deferred Income Tax | 3527 | 3711 | 3689 | 4100 | 4011 |
Minority Interest | 122 | 125 | 120 | 39 | 36 |
Other Liabilities, Total | 900 | 889 | 868 | 846 | 894 |
Total Equity | 19963 | 21080 | 21559 | 22709 | 22667 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 13908 | 13952 | 14019 | 14069 | 14153 |
Retained Earnings (Accumulated Deficit) | 11498 | 12563 | 13009 | 14350 | 14793 |
Treasury Stock - Common | -5265 | -5267 | -5269 | -5520 | -6064 |
Unrealized Gain (Loss) | 2 | 2 | 2 | 2 | 2 |
Other Equity, Total | -186 | -176 | -208 | -198 | -223 |
Total Liabilities & Shareholders’ Equity | 128045 | 134190 | 150662 | 193502 | 208488 |
Total Common Shares Outstanding | 563 | 563 | 562 | 561 | 559 |
Redeemable Preferred Stock | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 499 | 499 | 500 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 1449 | 2542 | 2020 | 1960 | 2108 | 4069 |
Cash From Operating Activities | 2149 | 2085 | 2533 | 2659 | 2881 | 3123 |
Cash From Operating Activities | 610 | 535 | 586 | 662 | 751 | 1009 |
Deferred Taxes | 114 | -651 | 27 | -33 | 92 | 537 |
Non-Cash Items | 118 | -111 | -4 | 99 | 59 | -2405 |
Cash Taxes Paid | 460 | 594 | 533 | 557 | 642 | 1057 |
Cash Interest Paid | 170 | 171 | 202 | 280 | 298 | 406 |
Changes in Working Capital | -142 | -230 | -96 | -29 | -129 | -87 |
Cash From Investing Activities | -860 | 92 | -1755 | -1740 | -10361 | -786 |
Capital Expenditures | -365 | -357 | -280 | -305 | -410 | -452 |
Other Investing Cash Flow Items, Total | -495 | 449 | -1475 | -1435 | -9951 | -334 |
Cash From Financing Activities | -1462 | -1971 | -463 | -424 | 26000 | 62026 |
Financing Cash Flow Items | 0 | -183 | 40 | 1352 | 19294 | 65732 |
Total Cash Dividends Paid | -409 | -476 | -555 | -621 | -669 | -747 |
Issuance (Retirement) of Stock, Net | -104 | -1037 | -1278 | -1525 | -1321 | -320 |
Issuance (Retirement) of Debt, Net | -949 | -275 | 1330 | 370 | 8696 | -2639 |
Foreign Exchange Effects | -24 | 12 | -11 | 4 | 8 | -6 |
Net Change in Cash | -197 | 218 | 304 | 499 | 18528 | 64357 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 650 | 1903 | 2540 | 4069 | 667 |
Cash From Operating Activities | 734 | 1607 | 2130 | 3123 | 756 |
Cash From Operating Activities | 255 | 506 | 759 | 1009 | 254 |
Deferred Taxes | -22 | 154 | 134 | 537 | -86 |
Non-Cash Items | 26 | -1164 | -1154 | -2405 | 89 |
Cash Taxes Paid | 131 | 414 | 809 | 1057 | 90 |
Cash Interest Paid | 128 | 211 | 329 | 406 | 117 |
Changes in Working Capital | -175 | 208 | -149 | -87 | -168 |
Cash From Investing Activities | -116 | 966 | 872 | -786 | 882 |
Capital Expenditures | -116 | -240 | -328 | -452 | -103 |
Other Investing Cash Flow Items, Total | 0 | 1206 | 1200 | -334 | 985 |
Cash From Financing Activities | -583 | -2518 | -2928 | 62026 | 13678 |
Financing Cash Flow Items | 12 | 15 | 31 | 65732 | 14180 |
Total Cash Dividends Paid | -187 | -374 | -561 | -747 | -214 |
Issuance (Retirement) of Stock, Net | -65 | -67 | -69 | -320 | -544 |
Issuance (Retirement) of Debt, Net | -343 | -2092 | -2329 | -2639 | 256 |
Foreign Exchange Effects | -1 | 0 | -4 | -6 | -1 |
Net Change in Cash | 34 | 55 | 70 | 64357 | 15315 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.018 | 44784522 | 418474 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6545 | 25997815 | 273194 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.263 | 23811009 | -22340 | 2022-09-30 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 2.9971 | 16740602 | -195183 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.3912 | 13356304 | -47343 | 2022-09-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.1055 | 11760106 | 1471026 | 2022-09-30 | HIGH |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8562 | 10368025 | -126759 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8185 | 10157196 | 159663 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 1.7727 | 9901491 | -2259536 | 2022-09-30 | LOW |
Magellan Asset Management Limited | Investment Advisor | 1.4718 | 8220930 | -1449345 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 1.3118 | 7327068 | -2915296 | 2022-09-30 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 1.2553 | 7011588 | -48724 | 2022-09-30 | LOW |
Parnassus Investments, LLC | Investment Advisor | 1.2373 | 6910721 | 2148014 | 2022-09-30 | LOW |
Flossbach von Storch AG | Investment Advisor | 1.1921 | 6658227 | 295771 | 2022-09-30 | LOW |
Ruane, Cunniff & Goldfarb L.P. | Investment Advisor | 1.1498 | 6422256 | -101515 | 2022-09-30 | LOW |
Sprecher (Jeffrey C) | Individual Investor | 0.9598 | 5360898 | -67000 | 2022-12-08 | LOW |
Independent Franchise Partners LLP | Investment Advisor | 0.9091 | 5077803 | -147088 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9035 | 5046600 | -47849 | 2021-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8574 | 4788976 | 82525 | 2022-09-30 | LOW |
AKO Capital LLP | Hedge Fund | 0.7819 | 4367054 | 12113 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ICE Company profile
The Intercontinental Exchange (ICE) is a US company that owns a number of exchanges for commodity and financial markets, including LIFFE exchanges across Europe and the USA, the New York Stock Exchange, and ICE future exchanges. The company also manages and administrates six clearing houses. The head office is based in Atlanta, Georgia. Intercontinental Exchange itself is listed on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index. To view info on the latest Intercontinental Exchange Share Price, follow Capital.com.Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Suite 500
2100 Riveredge Parkway
ATLANTA
GEORGIA 30328
US
Income Statement
- Annual
- Quarterly
News

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com