Trade Intercontinental Exchange - ICE CFD

Add to favourite

153.85

0.59%

0.17

Low: 152.61

High: 153.86

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	152.68
Open	152.61
1-Year Change	24.05%
Day's Range	152.61 - 153.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	152.68	-0.37	-0.24%	153.05	154.01	151.98
Dec 16, 2024	154.12	-0.83	-0.54%	154.95	155.65	154.12
Dec 13, 2024	155.48	-0.93	-0.59%	156.41	157.27	155.36
Dec 12, 2024	156.46	-1.69	-1.07%	158.15	158.54	156.08
Dec 11, 2024	157.91	-0.50	-0.32%	158.41	159.60	157.25
Dec 10, 2024	158.30	2.79	1.79%	155.51	158.68	155.12
Dec 9, 2024	155.82	0.37	0.24%	155.45	156.56	155.11
Dec 6, 2024	155.53	-0.88	-0.56%	156.41	157.33	155.44
Dec 5, 2024	156.31	0.13	0.08%	156.18	157.30	155.48
Dec 4, 2024	156.07	0.81	0.52%	155.26	156.77	154.74
Dec 3, 2024	155.61	-1.81	-1.15%	157.42	158.30	155.61
Dec 2, 2024	158.18	-1.78	-1.11%	159.96	160.45	157.25
Nov 29, 2024	160.76	-0.78	-0.48%	161.54	161.60	160.39
Nov 27, 2024	161.02	1.08	0.68%	159.94	161.89	159.94
Nov 26, 2024	160.01	0.56	0.35%	159.45	161.38	158.40
Nov 25, 2024	159.55	0.11	0.07%	159.44	160.15	158.72
Nov 22, 2024	159.19	1.78	1.13%	157.41	159.26	157.41
Nov 21, 2024	158.23	2.28	1.46%	155.95	158.98	155.21
Nov 20, 2024	155.67	-2.23	-1.41%	157.90	158.01	155.12
Nov 19, 2024	157.83	0.64	0.41%	157.19	158.47	156.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ICE Company profile

The Intercontinental Exchange (ICE) is a US company that owns a number of exchanges for commodity and financial markets, including LIFFE exchanges across Europe and the USA, the New York Stock Exchange, and ICE future exchanges. The company also manages and administrates six clearing houses. The head office is based in Atlanta, Georgia. Intercontinental Exchange itself is listed on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index. To view info on the latest Intercontinental Exchange Share Price, follow Capital.com.

Industry:

Financial & Commodity Market Operators & Service Providers (NEC)

5660 New Northside Drive
Third Floor
ATLANTA
GEORGIA 30328
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024