Trade Intercontinental Exchange - ICE CFD

Add to favourite

130.90

0.19%

0.20

Low: 130.14

High: 131.31

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.20

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Intercontinental Exchange Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	130.65
Open*	130.14
1-Year Change*	20.81%
Day's Range*	130.14 - 131.31
52 wk Range	94.16-129.16
Average Volume (10 days)	2.13M
Average Volume (3 months)	53.60M
Market Cap	72.48B
P/E Ratio	29.40
Shares Outstanding	572.36M
Revenue	9.61B
EPS	4.31
Dividend (Yield %)	1.3267
Beta	1.02
Next Earnings Date	Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	130.90	0.19	0.15%	130.71	131.44	129.79
Apr 17, 2024	130.65	0.28	0.21%	130.37	131.81	129.74
Apr 16, 2024	129.80	-0.70	-0.54%	130.50	131.21	129.21
Apr 15, 2024	130.45	-3.92	-2.92%	134.37	134.60	129.90
Apr 12, 2024	133.39	1.10	0.83%	132.29	134.25	132.29
Apr 11, 2024	133.42	0.95	0.72%	132.47	134.25	132.25
Apr 10, 2024	132.86	-0.09	-0.07%	132.95	134.73	132.74
Apr 9, 2024	134.99	-1.98	-1.45%	136.97	137.39	134.46
Apr 8, 2024	136.77	-1.02	-0.74%	137.79	138.03	136.45
Apr 5, 2024	137.84	1.86	1.37%	135.98	137.92	135.53
Apr 4, 2024	136.60	-1.19	-0.86%	137.79	138.75	135.92
Apr 3, 2024	137.35	0.37	0.27%	136.98	138.10	136.41
Apr 2, 2024	137.41	2.43	1.80%	134.98	137.42	134.98
Apr 1, 2024	136.92	-0.43	-0.31%	137.35	137.35	136.14
Mar 28, 2024	137.23	0.11	0.08%	137.12	137.87	135.78
Mar 27, 2024	136.90	-0.82	-0.60%	137.72	138.30	135.97
Mar 26, 2024	137.03	1.23	0.91%	135.80	137.87	135.07
Mar 25, 2024	135.74	0.22	0.16%	135.52	136.25	134.17
Mar 22, 2024	136.13	-1.24	-0.90%	137.37	138.15	135.75
Mar 21, 2024	138.03	2.27	1.67%	135.76	138.59	135.67

Intercontinental Exchange Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Intercontinental Exchange Inc Earnings Call Q1 2024 Intercontinental Exchange Inc Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country US	Event Q1 2024 Intercontinental Exchange Inc Earnings Release Q1 2024 Intercontinental Exchange Inc Earnings Release Forecast - Previous -
Friday, May 17, 2024
Time (UTC) 12:30	Country US	Event Intercontinental Exchange Inc Annual Shareholders Meeting Intercontinental Exchange Inc Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 12:30	Country US	Event Intercontinental Exchange Inc Annual Shareholders Meeting Intercontinental Exchange Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, June 13, 2024
Time (UTC) 12:00	Country US	Event Intercontinental Exchange Inc Intercontinental Exchange Inc Forecast - Previous -
Thursday, August 1, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Intercontinental Exchange Inc Earnings Release Q2 2024 Intercontinental Exchange Inc Earnings Release Forecast - Previous -
Monday, September 16, 2024
Time (UTC) 12:00	Country US	Event Intercontinental Exchange Inc Intercontinental Exchange Inc Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	9636	9168	8244	6547	6276
Revenue	9636	9168	8244	6547	6276
Cost of Revenue, Total	2344	2022	2208	1345	1297
Gross Profit	7292	7146	6036	5202	4979
Total Operating Expense	6007	4309	5211	3874	3693
Selling/General/Admin. Expenses, Total	2530	2586	2147	1865	1776
Depreciation / Amortization	1031	1009	751	662	586
Unusual Expense (Income)	102	-1308	105	2	34
Operating Income	3629	4859	3033	2673	2583
Interest Income (Expense), Net Non-Operating	-1776	844	-271	-250	-222
Other, Net	-45	-5	4	58	159
Net Income Before Taxes	1808	5698	2766	2481	2520
Net Income After Taxes	1498	4069	2108	1960	2009
Minority Interest	-52	-11	-19	-27	-32
Net Income Before Extra. Items	1446	4058	2089	1933	1977
Net Income	1446	4058	2089	1933	1988
Income Available to Common Excl. Extra. Items	1446	4058	2089	1933	1977
Income Available to Common Incl. Extra. Items	1446	4058	2089	1933	1988
Diluted Net Income	1446	4058	2089	1933	1988
Diluted Weighted Average Shares	561	565	555	565	579
Diluted EPS Excluding Extraordinary Items	2.57754	7.1823	3.76396	3.42124	3.41451
Dividends per Share - Common Stock Primary Issue	1.52	1.32	1.2	1.1	1.16
Diluted Normalized EPS	2.72818	5.5291	3.90815	3.42404	3.46683
Total Extraordinary Items					11

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	2336	2472	2377	2387	2413
Revenue	2336	2472	2377	2387	2413
Cost of Revenue, Total	448	576	609	576	599
Gross Profit	1888	1896	1768	1811	1814
Total Operating Expense	1381	1503	1513	1474	1544
Selling/General/Admin. Expenses, Total	641	646	629	621	636
Depreciation / Amortization	267	260	263	258	256
Unusual Expense (Income)	25	21	12	19	53
Operating Income	955	969	864	913	869
Interest Income (Expense), Net Non-Operating	-107	-121	-310	-1243	-172
Other, Net	-1	1	10	3	42
Net Income Before Taxes	847	849	564	-327	739
Net Income After Taxes	815	674	440	-175	566
Minority Interest	-16	-19	-15	-16	-11
Net Income Before Extra. Items	799	655	425	-191	555
Net Income	799	655	425	-191	555
Income Available to Common Excl. Extra. Items	799	655	425	-191	555
Income Available to Common Incl. Extra. Items	799	655	425	-191	555
Diluted Net Income	799	655	425	-191	555
Diluted Weighted Average Shares	561	561	561	558	560
Diluted EPS Excluding Extraordinary Items	1.42424	1.16756	0.75758	-0.34229	0.99107
Dividends per Share - Common Stock Primary Issue	0.42	0.42	0.38	0.38	0.38
Diluted Normalized EPS	1.46712	1.19728	0.77426	-0.27357	1.06356

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	156947	154300	87219	67979	66692
Cash and Short Term Investments	1799	607	583	841	724
Cash & Equivalents	1799	607	583	841	724
Short Term Investments
Total Receivables, Net	1169	1208	1230	988	953
Accounts Receivable - Trade, Net	1169	1208	1230	988	953
Prepaid Expenses	458	1021	323	220	242
Other Current Assets, Total	153521	151464	85083	65930	64773
Total Assets	194338	193502	126200	94493	92791
Property/Plant/Equipment, Total - Net	1767	1699	1713	1536	1241
Property/Plant/Equipment, Total - Gross	3865	3632	3464	3042	2507
Accumulated Depreciation, Total	-2098	-1933	-1751	-1506	-1266
Goodwill, Net	21111	21123	21291	13342	13085
Intangibles, Net	13090	13736	14408	10258	10462
Long Term Investments	208	1600	71
Other Long Term Assets, Total	1215	1044	1498	1378	1311
Total Current Liabilities	149171	153411	87999	68816	66108
Payable/Accrued	866	703	639	505	521
Accrued Expenses	417	426	415	344	280
Notes Payable/Short Term Debt	4	1022	2411	1321	0
Current Port. of LT Debt/Capital Leases	0	499	0	1248	951
Other Current Liabilities, Total	147884	150761	84534	65398	64356
Total Liabilities	171632	170793	106702	77238	75590
Total Long Term Debt	18118	12397	14126	5250	6490
Long Term Debt	18118	12397	14126	5250	6490
Deferred Income Tax	3493	4100	3563	2314	2337
Minority Interest	55	39	129	109	101
Other Liabilities, Total	795	846	885	749	554
Total Equity	22706	22709	19498	17255	17201
Redeemable Preferred Stock			0		0
Common Stock	6	6	6	6	6
Additional Paid-In Capital	14313	14069	13845	11742	11547
Retained Earnings (Accumulated Deficit)	14943	14350	11039	9629	8317
Treasury Stock - Common	-6225	-5520	-5200	-3879	-2354
Other Equity, Total	-333	-198	-193	-243	-315
Total Liabilities & Shareholders’ Equity	194338	193502	126200	94493	92791
Total Common Shares Outstanding	559	561	561	554	569
Unrealized Gain (Loss)	2	2	1

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	85397	99222	114336	156947	173712
Cash and Short Term Investments	837	2877	2069	1799	1183
Cash & Equivalents	837	2877	2069	1799	1183
Total Receivables, Net	1422	1313	1650	1169	1248
Accounts Receivable - Trade, Net	1422	1313	1650	1169	1248
Prepaid Expenses	741	555	503	458	558
Other Current Assets, Total	82397	94477	110114	153521	170723
Total Assets	137022	136283	151550	194338	211292
Property/Plant/Equipment, Total - Net	1918	1718	1727	1767	1720
Goodwill, Net	30463	21134	21120	21111	21075
Intangibles, Net	17595	12814	12946	13090	13210
Long Term Investments				208	439
Other Long Term Assets, Total	1649	1395	1421	1215	1136
Total Current Liabilities	85282	90204	106006	149171	166321
Payable/Accrued	964	919	949	866	788
Accrued Expenses	377	226	146	352	274
Notes Payable/Short Term Debt	2257	0	0	4	7
Other Current Liabilities, Total	81684	89059	104911	147949	165252
Total Liabilities	111563	112463	128383	171632	188913
Total Long Term Debt	21042	18128	18123	18118	18113
Long Term Debt	21042	18128	18123	18118	18113
Deferred Income Tax	4210	3256	3409	3493	3565
Minority Interest	53	69	44	55	41
Other Liabilities, Total	976	806	801	795	873
Total Equity	25459	23820	23167	22706	22379
Common Stock	6	6	6	6	6
Additional Paid-In Capital	15837	14449	14388	14313	14269
Retained Earnings (Accumulated Deficit)	16225	15925	15362	14943	14731
Treasury Stock - Common	-6278	-6276	-6274	-6225	-6224
Unrealized Gain (Loss)	2	2	2	2	2
Other Equity, Total	-333	-286	-317	-333	-405
Total Liabilities & Shareholders’ Equity	137022	136283	151550	194338	211292
Total Common Shares Outstanding	572	560	559	559	559
Redeemable Preferred Stock	0	0	0
Current Port. of LT Debt/Capital Leases		0	0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1498	4069	2108	1960	2020
Cash From Operating Activities	3554	3123	2881	2659	2533
Cash From Operating Activities	1031	1009	751	662	586
Deferred Taxes	-593	537	92	-33	27
Non-Cash Items	1495	-2405	59	99	-4
Cash Taxes Paid	882	1057	642	557	533
Cash Interest Paid	550	406	298	280	202
Changes in Working Capital	123	-87	-129	-29	-96
Cash From Investing Activities	677	-786	-10361	-1740	-1755
Capital Expenditures	-482	-452	-410	-305	-280
Other Investing Cash Flow Items, Total	1159	-334	-9951	-1435	-1475
Cash From Financing Activities	-1841	62026	26000	-424	-463
Financing Cash Flow Items	-4457	65732	19294	1352	40
Total Cash Dividends Paid	-853	-747	-669	-621	-555
Issuance (Retirement) of Stock, Net	-705	-320	-1321	-1525	-1278
Issuance (Retirement) of Debt, Net	4174	-2639	8696	370	1330
Foreign Exchange Effects	-23	-6	8	4	-11
Net Change in Cash	2367	64357	18528	499	304

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	674	1498	1058	1233	667
Cash From Operating Activities	653	3554	2462	1725	756
Cash From Operating Activities	260	1031	768	510	254
Deferred Taxes	-83	-593	-515	-147	-86
Non-Cash Items	85	1495	1258	113	89
Cash Taxes Paid	149	882	710	524	90
Cash Interest Paid	167	550	368	226	117
Changes in Working Capital	-283	123	-107	16	-168
Cash From Investing Activities	2045	677	-2361	2843	882
Capital Expenditures	-85	-482	-325	-204	-103
Other Investing Cash Flow Items, Total	2130	1159	-2036	3047	985
Cash From Financing Activities	-42351	-1841	16373	19238	13678
Financing Cash Flow Items	-42062	-4457	13540	16194	14180
Total Cash Dividends Paid	-236	-853	-640	-427	-214
Issuance (Retirement) of Stock, Net	-49	-705	-704	-703	-544
Issuance (Retirement) of Debt, Net	-4	4174	4177	4174	256
Foreign Exchange Effects	1	-23	-41	-19	-1
Net Change in Cash	-39652	2367	16433	23787	15315

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ICE Company profile

The Intercontinental Exchange (ICE) is a US company that owns a number of exchanges for commodity and financial markets, including LIFFE exchanges across Europe and the USA, the New York Stock Exchange, and ICE future exchanges. The company also manages and administrates six clearing houses. The head office is based in Atlanta, Georgia. Intercontinental Exchange itself is listed on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index. To view info on the latest Intercontinental Exchange Share Price, follow Capital.com.

Industry:

Financial & Commodity Market Operators & Service Providers (NEC)

5660 New Northside Drive
Third Floor
ATLANTA
GEORGIA 30328
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024