CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Intercontinental Exchange - ICE CFD

133.42
0.02%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Intercontinental Exchange Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 133.42
Open* 134.16
1-Year Change* 26.7%
Day's Range* 132.72 - 134.16
52 wk Range 94.16-129.16
Average Volume (10 days) 2.13M
Average Volume (3 months) 53.60M
Market Cap 72.48B
P/E Ratio 29.40
Shares Outstanding 572.36M
Revenue 9.61B
EPS 4.31
Dividend (Yield %) 1.3267
Beta 1.02
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 133.39 1.10 0.83% 132.29 134.25 132.29
Apr 11, 2024 133.42 0.95 0.72% 132.47 134.25 132.25
Apr 10, 2024 132.86 -0.09 -0.07% 132.95 134.73 132.74
Apr 9, 2024 134.99 -1.98 -1.45% 136.97 137.39 134.46
Apr 8, 2024 136.77 -1.02 -0.74% 137.79 138.03 136.45
Apr 5, 2024 137.84 1.86 1.37% 135.98 137.92 135.53
Apr 4, 2024 136.60 -1.19 -0.86% 137.79 138.75 135.92
Apr 3, 2024 137.35 0.37 0.27% 136.98 138.10 136.41
Apr 2, 2024 137.41 2.43 1.80% 134.98 137.42 134.98
Apr 1, 2024 136.92 -0.43 -0.31% 137.35 137.35 136.14
Mar 28, 2024 137.23 0.11 0.08% 137.12 137.87 135.78
Mar 27, 2024 136.90 -0.82 -0.60% 137.72 138.30 135.97
Mar 26, 2024 137.03 1.23 0.91% 135.80 137.87 135.07
Mar 25, 2024 135.74 0.22 0.16% 135.52 136.25 134.17
Mar 22, 2024 136.13 -1.24 -0.90% 137.37 138.15 135.75
Mar 21, 2024 138.03 2.27 1.67% 135.76 138.59 135.67
Mar 20, 2024 135.99 1.68 1.25% 134.31 136.35 133.90
Mar 19, 2024 135.41 2.04 1.53% 133.37 136.44 133.37
Mar 18, 2024 134.31 0.07 0.05% 134.24 135.33 133.88
Mar 15, 2024 134.57 0.75 0.56% 133.82 135.86 133.44

Intercontinental Exchange Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Intercontinental Exchange Inc Earnings Call
Q1 2024 Intercontinental Exchange Inc Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q1 2024 Intercontinental Exchange Inc Earnings Release
Q1 2024 Intercontinental Exchange Inc Earnings Release

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

12:30

Country

US

Event

Intercontinental Exchange Inc Annual Shareholders Meeting
Intercontinental Exchange Inc Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Intercontinental Exchange Inc Annual Shareholders Meeting
Intercontinental Exchange Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, June 13, 2024

Time (UTC)

12:00

Country

US

Event

Intercontinental Exchange Inc
Intercontinental Exchange Inc

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Intercontinental Exchange Inc Earnings Release
Q2 2024 Intercontinental Exchange Inc Earnings Release

Forecast

-

Previous

-
Monday, September 16, 2024

Time (UTC)

12:00

Country

US

Event

Intercontinental Exchange Inc
Intercontinental Exchange Inc

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 9636 9168 8244 6547 6276
Revenue 9636 9168 8244 6547 6276
Cost of Revenue, Total 2344 2022 2208 1345 1297
Gross Profit 7292 7146 6036 5202 4979
Total Operating Expense 6007 4309 5211 3874 3693
Selling/General/Admin. Expenses, Total 2530 2586 2147 1865 1776
Depreciation / Amortization 1031 1009 751 662 586
Unusual Expense (Income) 102 -1308 105 2 34
Operating Income 3629 4859 3033 2673 2583
Interest Income (Expense), Net Non-Operating -1776 844 -271 -250 -222
Other, Net -45 -5 4 58 159
Net Income Before Taxes 1808 5698 2766 2481 2520
Net Income After Taxes 1498 4069 2108 1960 2009
Minority Interest -52 -11 -19 -27 -32
Net Income Before Extra. Items 1446 4058 2089 1933 1977
Net Income 1446 4058 2089 1933 1988
Income Available to Common Excl. Extra. Items 1446 4058 2089 1933 1977
Income Available to Common Incl. Extra. Items 1446 4058 2089 1933 1988
Diluted Net Income 1446 4058 2089 1933 1988
Diluted Weighted Average Shares 561 565 555 565 579
Diluted EPS Excluding Extraordinary Items 2.57754 7.1823 3.76396 3.42124 3.41451
Dividends per Share - Common Stock Primary Issue 1.52 1.32 1.2 1.1 1.16
Diluted Normalized EPS 2.72818 5.5291 3.90815 3.42404 3.46683
Total Extraordinary Items 11
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2336 2472 2377 2387 2413
Revenue 2336 2472 2377 2387 2413
Cost of Revenue, Total 448 576 609 576 599
Gross Profit 1888 1896 1768 1811 1814
Total Operating Expense 1381 1503 1513 1474 1544
Selling/General/Admin. Expenses, Total 641 646 629 621 636
Depreciation / Amortization 267 260 263 258 256
Unusual Expense (Income) 25 21 12 19 53
Operating Income 955 969 864 913 869
Interest Income (Expense), Net Non-Operating -107 -121 -310 -1243 -172
Other, Net -1 1 10 3 42
Net Income Before Taxes 847 849 564 -327 739
Net Income After Taxes 815 674 440 -175 566
Minority Interest -16 -19 -15 -16 -11
Net Income Before Extra. Items 799 655 425 -191 555
Net Income 799 655 425 -191 555
Income Available to Common Excl. Extra. Items 799 655 425 -191 555
Income Available to Common Incl. Extra. Items 799 655 425 -191 555
Diluted Net Income 799 655 425 -191 555
Diluted Weighted Average Shares 561 561 561 558 560
Diluted EPS Excluding Extraordinary Items 1.42424 1.16756 0.75758 -0.34229 0.99107
Dividends per Share - Common Stock Primary Issue 0.42 0.42 0.38 0.38 0.38
Diluted Normalized EPS 1.46712 1.19728 0.77426 -0.27357 1.06356
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 156947 154300 87219 67979 66692
Cash and Short Term Investments 1799 607 583 841 724
Cash & Equivalents 1799 607 583 841 724
Short Term Investments
Total Receivables, Net 1169 1208 1230 988 953
Accounts Receivable - Trade, Net 1169 1208 1230 988 953
Prepaid Expenses 458 1021 323 220 242
Other Current Assets, Total 153521 151464 85083 65930 64773
Total Assets 194338 193502 126200 94493 92791
Property/Plant/Equipment, Total - Net 1767 1699 1713 1536 1241
Property/Plant/Equipment, Total - Gross 3865 3632 3464 3042 2507
Accumulated Depreciation, Total -2098 -1933 -1751 -1506 -1266
Goodwill, Net 21111 21123 21291 13342 13085
Intangibles, Net 13090 13736 14408 10258 10462
Long Term Investments 208 1600 71
Other Long Term Assets, Total 1215 1044 1498 1378 1311
Total Current Liabilities 149171 153411 87999 68816 66108
Payable/Accrued 866 703 639 505 521
Accrued Expenses 417 426 415 344 280
Notes Payable/Short Term Debt 4 1022 2411 1321 0
Current Port. of LT Debt/Capital Leases 0 499 0 1248 951
Other Current Liabilities, Total 147884 150761 84534 65398 64356
Total Liabilities 171632 170793 106702 77238 75590
Total Long Term Debt 18118 12397 14126 5250 6490
Long Term Debt 18118 12397 14126 5250 6490
Deferred Income Tax 3493 4100 3563 2314 2337
Minority Interest 55 39 129 109 101
Other Liabilities, Total 795 846 885 749 554
Total Equity 22706 22709 19498 17255 17201
Redeemable Preferred Stock 0 0
Common Stock 6 6 6 6 6
Additional Paid-In Capital 14313 14069 13845 11742 11547
Retained Earnings (Accumulated Deficit) 14943 14350 11039 9629 8317
Treasury Stock - Common -6225 -5520 -5200 -3879 -2354
Other Equity, Total -333 -198 -193 -243 -315
Total Liabilities & Shareholders’ Equity 194338 193502 126200 94493 92791
Total Common Shares Outstanding 559 561 561 554 569
Unrealized Gain (Loss) 2 2 1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 85397 99222 114336 156947 173712
Cash and Short Term Investments 837 2877 2069 1799 1183
Cash & Equivalents 837 2877 2069 1799 1183
Total Receivables, Net 1422 1313 1650 1169 1248
Accounts Receivable - Trade, Net 1422 1313 1650 1169 1248
Prepaid Expenses 741 555 503 458 558
Other Current Assets, Total 82397 94477 110114 153521 170723
Total Assets 137022 136283 151550 194338 211292
Property/Plant/Equipment, Total - Net 1918 1718 1727 1767 1720
Goodwill, Net 30463 21134 21120 21111 21075
Intangibles, Net 17595 12814 12946 13090 13210
Long Term Investments 208 439
Other Long Term Assets, Total 1649 1395 1421 1215 1136
Total Current Liabilities 85282 90204 106006 149171 166321
Payable/Accrued 964 919 949 866 788
Accrued Expenses 377 226 146 352 274
Notes Payable/Short Term Debt 2257 0 0 4 7
Other Current Liabilities, Total 81684 89059 104911 147949 165252
Total Liabilities 111563 112463 128383 171632 188913
Total Long Term Debt 21042 18128 18123 18118 18113
Long Term Debt 21042 18128 18123 18118 18113
Deferred Income Tax 4210 3256 3409 3493 3565
Minority Interest 53 69 44 55 41
Other Liabilities, Total 976 806 801 795 873
Total Equity 25459 23820 23167 22706 22379
Common Stock 6 6 6 6 6
Additional Paid-In Capital 15837 14449 14388 14313 14269
Retained Earnings (Accumulated Deficit) 16225 15925 15362 14943 14731
Treasury Stock - Common -6278 -6276 -6274 -6225 -6224
Unrealized Gain (Loss) 2 2 2 2 2
Other Equity, Total -333 -286 -317 -333 -405
Total Liabilities & Shareholders’ Equity 137022 136283 151550 194338 211292
Total Common Shares Outstanding 572 560 559 559 559
Redeemable Preferred Stock 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1498 4069 2108 1960 2020
Cash From Operating Activities 3554 3123 2881 2659 2533
Cash From Operating Activities 1031 1009 751 662 586
Deferred Taxes -593 537 92 -33 27
Non-Cash Items 1495 -2405 59 99 -4
Cash Taxes Paid 882 1057 642 557 533
Cash Interest Paid 550 406 298 280 202
Changes in Working Capital 123 -87 -129 -29 -96
Cash From Investing Activities 677 -786 -10361 -1740 -1755
Capital Expenditures -482 -452 -410 -305 -280
Other Investing Cash Flow Items, Total 1159 -334 -9951 -1435 -1475
Cash From Financing Activities -1841 62026 26000 -424 -463
Financing Cash Flow Items -4457 65732 19294 1352 40
Total Cash Dividends Paid -853 -747 -669 -621 -555
Issuance (Retirement) of Stock, Net -705 -320 -1321 -1525 -1278
Issuance (Retirement) of Debt, Net 4174 -2639 8696 370 1330
Foreign Exchange Effects -23 -6 8 4 -11
Net Change in Cash 2367 64357 18528 499 304
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 674 1498 1058 1233 667
Cash From Operating Activities 653 3554 2462 1725 756
Cash From Operating Activities 260 1031 768 510 254
Deferred Taxes -83 -593 -515 -147 -86
Non-Cash Items 85 1495 1258 113 89
Cash Taxes Paid 149 882 710 524 90
Cash Interest Paid 167 550 368 226 117
Changes in Working Capital -283 123 -107 16 -168
Cash From Investing Activities 2045 677 -2361 2843 882
Capital Expenditures -85 -482 -325 -204 -103
Other Investing Cash Flow Items, Total 2130 1159 -2036 3047 985
Cash From Financing Activities -42351 -1841 16373 19238 13678
Financing Cash Flow Items -42062 -4457 13540 16194 14180
Total Cash Dividends Paid -236 -853 -640 -427 -214
Issuance (Retirement) of Stock, Net -49 -705 -704 -703 -544
Issuance (Retirement) of Debt, Net -4 4174 4177 4174 256
Foreign Exchange Effects 1 -23 -41 -19 -1
Net Change in Cash -39652 2367 16433 23787 15315

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ICE Company profile

The Intercontinental Exchange (ICE) is a US company that owns a number of exchanges for commodity and financial markets, including LIFFE exchanges across Europe and the USA, the New York Stock Exchange, and ICE future exchanges. The company also manages and administrates six clearing houses. The head office is based in Atlanta, Georgia. Intercontinental Exchange itself is listed on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index. To view info on the latest Intercontinental Exchange Share Price, follow Capital.com.
Industry: Financial & Commodity Market Operators & Service Providers (NEC)

5660 New Northside Drive
Third Floor
ATLANTA
GEORGIA 30328
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.55 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,268.07 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading