Trade Intercontinental Exchange - ICE CFD

Add to favourite

167.82

0.84%

0.34

Low: 165.69

High: 168.16

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.34

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	166.42
Open	165.69
1-Year Change	21.41%
Day's Range	165.69 - 168.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	167.82	1.46	0.88%	166.36	168.39	165.55
Feb 20, 2025	166.42	0.55	0.33%	165.87	167.21	165.61
Feb 19, 2025	166.91	1.62	0.98%	165.29	167.46	165.27
Feb 18, 2025	166.44	0.44	0.27%	166.00	166.71	165.09
Feb 14, 2025	166.62	-1.94	-1.15%	168.56	169.33	166.60
Feb 13, 2025	168.54	1.54	0.92%	167.00	168.96	166.24
Feb 12, 2025	166.47	1.47	0.89%	165.00	166.78	164.00
Feb 11, 2025	166.90	0.31	0.19%	166.59	166.97	164.73
Feb 10, 2025	166.68	-0.51	-0.31%	167.19	167.61	165.46
Feb 7, 2025	166.57	1.18	0.71%	165.39	167.76	163.55
Feb 6, 2025	167.22	2.52	1.53%	164.70	169.64	162.60
Feb 5, 2025	160.52	0.57	0.36%	159.95	161.34	158.89
Feb 4, 2025	159.01	-0.20	-0.13%	159.21	160.80	158.92
Feb 3, 2025	159.99	3.69	2.36%	156.30	160.80	156.30
Jan 31, 2025	159.42	1.16	0.73%	158.26	161.11	157.68
Jan 30, 2025	159.01	1.63	1.04%	157.38	160.65	157.32
Jan 29, 2025	157.06	-0.94	-0.59%	158.00	158.60	156.64
Jan 28, 2025	158.25	-1.31	-0.82%	159.56	160.32	157.91
Jan 27, 2025	160.79	4.44	2.84%	156.35	160.81	156.35
Jan 24, 2025	157.41	1.32	0.85%	156.09	157.86	156.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ICE Company profile

The Intercontinental Exchange (ICE) is a US company that owns a number of exchanges for commodity and financial markets, including LIFFE exchanges across Europe and the USA, the New York Stock Exchange, and ICE future exchanges. The company also manages and administrates six clearing houses. The head office is based in Atlanta, Georgia. Intercontinental Exchange itself is listed on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index. To view info on the latest Intercontinental Exchange Share Price, follow Capital.com.

Industry:

Financial & Commodity Market Operators & Service Providers (NEC)

5660 New Northside Drive
Third Floor
ATLANTA
GEORGIA 30328
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025