CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
79.95
0.14%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 79.91
Open 78.82
1-Year Change -17.02%
Day's Range 78.72 - 80.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 79.91 1.91 2.45% 78.00 80.43 76.97
Mar 28, 2025 79.28 -1.09 -1.36% 80.37 81.60 78.94
Mar 27, 2025 81.21 0.25 0.31% 80.96 81.52 79.65
Mar 26, 2025 81.15 -0.33 -0.41% 81.48 82.78 81.03
Mar 25, 2025 82.04 0.25 0.31% 81.79 82.78 81.21
Mar 24, 2025 82.14 0.91 1.12% 81.23 82.68 81.23
Mar 21, 2025 80.72 0.26 0.32% 80.46 81.02 79.66
Mar 20, 2025 81.57 1.17 1.46% 80.40 82.23 80.40
Mar 19, 2025 81.82 0.22 0.27% 81.60 82.43 80.33
Mar 18, 2025 81.42 -0.98 -1.19% 82.40 82.79 81.00
Mar 17, 2025 82.83 1.63 2.01% 81.20 83.43 81.20
Mar 14, 2025 81.51 0.78 0.97% 80.73 82.14 79.90
Mar 13, 2025 79.95 -1.13 -1.39% 81.08 81.64 79.62
Mar 12, 2025 81.40 -1.85 -2.22% 83.25 83.54 80.98
Mar 11, 2025 82.75 -0.20 -0.24% 82.95 83.90 81.62
Mar 10, 2025 83.48 -0.12 -0.14% 83.60 84.99 82.25
Mar 7, 2025 85.09 1.10 1.31% 83.99 85.32 82.23
Mar 6, 2025 84.74 1.51 1.81% 83.23 85.42 82.43
Mar 5, 2025 84.19 2.52 3.09% 81.67 84.52 81.11
Mar 4, 2025 82.17 0.97 1.19% 81.20 82.78 79.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ingersoll Company profile

About Ingersoll Rand Inc

Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. The Company offers air, fluid, energy and medical technologies, which provide services and solutions to increase industrial productivity and efficiency. It manufactures a range of compressor, pump, vacuum and blower products. It operates through two segments. Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment, including associated aftermarket parts, consumables and services. Precision and Science Technologies segment designs, manufactures and markets a range of pumps, fluid management systems, accessories and aftermarket parts, which provides liquid and gas dosing, transfer, dispensing, compression, sampling, pressure management and flow control in specialized or critical applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ingersoll Rand Inc revenues increased 30% to $5.15B. Net income before extraordinary items totaled $520.9M vs. loss of $57.7M. Revenues reflect Industrial Technologies and Services segment increase of 28% to $4.16B, Precision and Science Technologies segment increase of 37% to $991.4M, United States segment increase of 38% to $1.99B, EMEA segment increase of 32% to $1.73B.

Industry: Industrial Machinery & Equipment (NEC)

525 Harbour Place Drive, Suite 600
DAVIDSON
NORTH CAROLINA 28036
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading