CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Ingersoll Rand - IR CFD

56.30
1.21%
0.18
Low: 55.88
High: 56.56
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ingersoll Rand Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 56.99
Open* 56.47
1-Year Change* 3.03%
Day's Range* 55.88 - 56.56
52 wk Range 39.29-57.77
Average Volume (10 days) 2.57M
Average Volume (3 months) 49.84M
Market Cap 23.13B
P/E Ratio 42.69
Shares Outstanding 404.93M
Revenue 5.71B
EPS 1.34
Dividend (Yield %) 0.14008
Beta 1.44
Next Earnings Date Feb 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 56.99 2.01 3.66% 54.98 57.29 54.92
Feb 2, 2023 55.89 0.18 0.32% 55.71 56.51 55.33
Feb 1, 2023 55.54 0.36 0.65% 55.18 56.07 54.67
Jan 31, 2023 55.92 0.94 1.71% 54.98 56.15 54.92
Jan 30, 2023 55.22 0.49 0.90% 54.73 55.64 54.73
Jan 27, 2023 55.56 0.58 1.05% 54.98 55.95 54.73
Jan 26, 2023 55.45 -0.07 -0.13% 55.52 56.05 53.69
Jan 25, 2023 55.88 0.63 1.14% 55.25 55.99 54.73
Jan 24, 2023 56.31 1.48 2.70% 54.83 56.52 54.83
Jan 23, 2023 55.79 0.90 1.64% 54.89 56.12 54.84
Jan 20, 2023 55.26 1.49 2.77% 53.77 55.29 53.54
Jan 19, 2023 53.80 -1.27 -2.31% 55.07 55.43 53.69
Jan 18, 2023 55.82 -0.79 -1.40% 56.61 57.23 55.68
Jan 17, 2023 56.72 -0.46 -0.80% 57.18 57.72 56.45
Jan 13, 2023 57.44 1.05 1.86% 56.39 57.61 56.39
Jan 12, 2023 57.29 0.53 0.93% 56.76 57.51 56.25
Jan 11, 2023 56.69 0.00 0.00% 56.69 57.07 56.13
Jan 10, 2023 56.34 1.04 1.88% 55.30 56.56 55.00
Jan 9, 2023 55.69 0.82 1.49% 54.87 56.45 54.67
Jan 6, 2023 55.04 1.62 3.03% 53.42 55.21 53.32

Ingersoll Rand Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1939.44 2375.4 2689.8 2017.5 3973.2 5152.4
Revenue 1939.44 2375.4 2689.8 2017.5 3973.2 5152.4
Cost of Revenue, Total 1222.7 1477.5 1677.3 1239.2 2568.3 3163.9
Gross Profit 716.731 897.9 1012.5 778.3 1404.9 1988.5
Total Operating Expense 1835.09 2351.2 2247.9 1823.6 3915.6 4595.7
Selling/General/Admin. Expenses, Total 414.339 640.8 432.3 409.6 789.3 1028
Depreciation / Amortization 124.178 118.9 125.8 105.3 335.1 332.9
Interest Expense (Income) - Net Operating -5.867 9.3 -1.9 7.3 18.6 -12
Unusual Expense (Income) 58.15 91.4 13 59.1 198.2 77.7
Other Operating Expenses, Total 21.587 13.3 1.4 3.1 6.1 5.2
Operating Income 104.344 24.2 441.9 193.9 57.6 556.7
Interest Income (Expense), Net Non-Operating -170.338 -140.7 -99.6 -88.4 -111.1 -87.7
Other, Net 2.844 3.8 7.2 4.7 8.1 44
Net Income Before Taxes -63.15 -112.7 349.5 110.2 -45.4 513
Net Income After Taxes -31.29 27.8 170.5 97.3 -56.8 534.8
Minority Interest -5.33 -0.1 0 0 -0.9 -2.5
Net Income Before Extra. Items -36.62 27.7 170.5 97.3 -57.7 520.9
Net Income -36.62 18.4 269.4 159.1 -33.3 562.5
Income Available to Common Excl. Extra. Items -36.62 27.7 170.5 97.3 -57.7 520.9
Income Available to Common Incl. Extra. Items -36.62 18.4 269.4 159.1 -33.3 562.5
Dilution Adjustment 0
Diluted Net Income -36.62 18.4 269.4 159.1 -33.3 562.5
Diluted Weighted Average Shares 189.732 188.4 209.1 208.9 382.8 421.2
Diluted EPS Excluding Extraordinary Items -0.19301 0.14703 0.8154 0.46577 -0.15073 1.2367
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 0.00621 0.54344 0.97521 0.71557 0.64343 1.43979
Total Extraordinary Items -9.3 98.9 61.8 24.4 41.6
Equity In Affiliates 0 0 -11.4
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1129.5 1279.1 1325 1418.8 1337
Revenue 1129.5 1279.1 1325 1418.8 1337
Cost of Revenue, Total 677.4 766.4 810.7 909.4 810.9
Gross Profit 452.1 512.7 514.3 509.4 526.1
Total Operating Expense 1008.2 1139 1170.1 1278.4 1180
Selling/General/Admin. Expenses, Total 252.3 267.2 252.6 255.9 265.5
Depreciation / Amortization 84.2 80.3 80.3 88.1 86.2
Interest Expense (Income) - Net Operating -18.1 3.4 1.1 1.6 -3.8
Unusual Expense (Income) 10.7 22.1 24.1 20.8 20
Other Operating Expenses, Total 1.7 -0.4 1.3 2.6 1.2
Operating Income 121.3 140.1 154.9 140.4 157
Interest Income (Expense), Net Non-Operating -23.1 -22.7 -22.5 -19.4 -19
Other, Net 2.5 34.1 3.5 3.9 4.6
Net Income Before Taxes 100.7 151.5 135.9 124.9 142.6
Net Income After Taxes 90.1 139 133.2 172.5 110.2
Minority Interest -0.3 -0.7 -0.8 -0.7 -0.8
Equity In Affiliates 0 -0.7 -2.2 -8.5 -4.3
Net Income Before Extra. Items 89.8 137.6 130.2 163.3 105.1
Total Extraordinary Items -180.2 96.3 -4.2 129.7 -1.4
Net Income -90.4 233.9 126 293 103.7
Income Available to Common Excl. Extra. Items 89.8 137.6 130.2 163.3 105.1
Income Available to Common Incl. Extra. Items -90.4 233.9 126 293 103.7
Diluted Net Income -90.4 233.9 126 293 103.7
Diluted Weighted Average Shares 419.7 426.8 418.5 413.7 413.1
Diluted EPS Excluding Extraordinary Items 0.21396 0.3224 0.31111 0.39473 0.25442
Dividends per Share - Common Stock Primary Issue 0 0 0 0.02 0.02
Diluted Normalized EPS 0.2421 0.30284 0.36849 0.55656 0.29875
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1188.51 1463.6 1331.2 1543.9 3862.1 4114.9
Cash and Short Term Investments 255.803 393.3 221.2 505.5 1750.9 2109.6
Cash & Equivalents 255.803 393.3 221.2 505.5 1750.9 2109.6
Total Receivables, Net 441.578 536.3 525.4 459.1 966.6 948.6
Accounts Receivable - Trade, Net 441.578 536.3 525.4 459.1 966.6 948.6
Total Inventory 443.949 494.5 523.9 502.5 943.6 854.2
Other Current Assets, Total 47.183 39.5 60.7 76.8 201 202.5
Total Assets 4315.95 4621.2 4487.1 4628.4 16058.6 15154.5
Property/Plant/Equipment, Total - Net 358.391 363.2 356.6 380.4 955.2 750.4
Property/Plant/Equipment, Total - Gross 504.47 567 606.6 678.8 1328.5 1108.1
Accumulated Depreciation, Total -146.079 -203.8 -250 -298.4 -373.3 -357.7
Goodwill, Net 1154.65 1227.6 1289.5 1287.7 6303.6 5981.6
Intangibles, Net 1469.92 1431.2 1368.4 1255 4732.6 3912.7
Other Long Term Assets, Total 144.47 135.6 141.4 161.4 205.1 394.9
Total Current Liabilities 497.849 561.8 596.4 574.6 1498.6 1467.7
Accounts Payable 214.856 269.7 340 322.9 671.1 670.5
Accrued Expenses 162.002 176.7 147.5 156.3 495.6 457.6
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 24.465 20.9 7.9 7.6 40.4 38.8
Other Current Liabilities, Total 96.526 94.5 101 87.8 291.5 300.8
Total Liabilities 4050.04 3144.4 2811.1 2758.5 6938.9 6153
Total Long Term Debt 2753.79 2019.3 1664.2 1603.8 3859.1 3401.8
Long Term Debt 2753.79 2019.3 1664.2 1586.6 3842.6 3385.8
Deferred Income Tax 487.632 237.5 265.5 251 875.7 708.6
Minority Interest 5.85 0 69.8 69.7
Other Liabilities, Total 304.915 325.8 285 329.1 635.7 505.2
Total Equity 265.908 1476.8 1676 1869.9 9119.7 9001.5
Common Stock 1.505 2 2 2.1 4.2 4.3
Additional Paid-In Capital 1222.42 2275.4 2282.7 2302 9310.3 9408.6
Retained Earnings (Accumulated Deficit) -596.233 -577.8 -308.7 -141.4 -175.7 378.6
Treasury Stock - Common -19.423 -23 -53 -36.8 -33.3 -748.4
Other Equity, Total -342.364 -199.8 -247 -256 14.2 -41.6
Total Liabilities & Shareholders’ Equity 4315.95 4621.2 4487.1 4628.4 16058.6 15154.5
Total Common Shares Outstanding 189.732 196.218 198.17 205.066 418.628 407.785
Capital Lease Obligations 17.2 16.5 16
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 4153.9 5712.4 4030.9 4114.9 4186
Cash and Short Term Investments 1639.6 3669.9 2033 2109.6 1990.2
Cash & Equivalents 1639.6 3669.9 2033 2109.6 1990.2
Total Receivables, Net 978.1 935.8 927 948.6 1013.9
Accounts Receivable - Trade, Net 978.1 935.8 927 948.6 1013.9
Total Inventory 832.5 796.8 863.6 854.2 954.9
Other Current Assets, Total 703.7 309.9 207.3 202.5 227
Total Assets 15861.9 16176.7 14922.8 15154.5 15104.8
Property/Plant/Equipment, Total - Net 713.6 607.2 619.2 648.6 635.2
Property/Plant/Equipment, Total - Gross 1024.2 934 962.3 1006.3 1011.2
Accumulated Depreciation, Total -310.6 -326.8 -343.1 -357.7 -376
Goodwill, Net 6154.9 5637 6100.6 5981.6 5981.4
Intangibles, Net 4499.1 3725.5 3695.8 3912.7 3816.3
Other Long Term Assets, Total 340.4 494.6 476.3 496.7 485.9
Total Current Liabilities 1536.3 1823 1632.6 1467.7 1453.6
Accounts Payable 674.2 660.8 632.9 670.5 701.4
Accrued Expenses 444.7 425.1 481.4 457.6 396.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.6 40.7 40.1 38.8 40.1
Other Current Liabilities, Total 376.8 696.4 478.2 300.8 315.4
Total Liabilities 6905.2 6898.8 6269.2 6153 6112.6
Total Long Term Debt 3823.2 3823.3 3422.2 3401.8 3375.6
Long Term Debt 3823.2 3823.3 3422.2 3401.8 3375.6
Deferred Income Tax 871.4 624.5 596 708.6 708
Minority Interest 69 68.5 69.2 69.7 71.1
Other Liabilities, Total 605.3 559.5 549.2 505.2 504.3
Total Equity 8956.7 9277.9 8653.6 9001.5 8992.2
Common Stock 4.2 4.2 4.2 4.3 4.3
Additional Paid-In Capital 9337.8 9376 9386.5 9408.6 9432.1
Retained Earnings (Accumulated Deficit) -266.1 -32.2 93.8 378.6 474.1
Treasury Stock - Common -34.8 -34.6 -749.6 -748.4 -846.8
Other Equity, Total -84.4 -35.5 -81.3 -41.6 -71.5
Total Liabilities & Shareholders’ Equity 15861.9 16176.7 14922.8 15154.5 15104.8
Total Common Shares Outstanding 419.369 420.067 407.521 407.785 406.404
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -31.29 18.5 269.4 159.1 -32.4 565
Cash From Operating Activities 165.644 200.5 444.5 343.3 914.3 615.5
Cash From Operating Activities 48.547 54.9 54.6 41.2 77.4 89.2
Amortization 124.178 118.9 125.8 105.3 335.1 332.9
Deferred Taxes -84.359 -249 4 -21.3 -83.1 -103.6
Non-Cash Items 17.299 273.8 1.1 85.6 370.4 75.8
Cash Taxes Paid 35.472 55.5 103.1 61.6 106.3 427.9
Cash Interest Paid 153.932 142.5 98.5 85.6 98.7 79.8
Changes in Working Capital 91.269 -16.6 -10.4 -26.6 246.9 -343.8
Cash From Investing Activities -82.076 -60.8 -235 -54.3 -37.9 914.3
Capital Expenditures -74.416 -56.8 -52.2 -37.9 -42 -64.1
Other Investing Cash Flow Items, Total -7.66 -4 -182.8 -16.4 4.1 978.4
Cash From Financing Activities -43.002 -17.4 -373 -11.5 328.7 -1157
Financing Cash Flow Items -6.661 -9.1 -1.5 -3 -52.9 0
Issuance (Retirement) of Stock, Net -10.851 890 -33.9 24.1 20.6 -713.1
Issuance (Retirement) of Debt, Net -25.49 -898.3 -337.6 -32.6 361 -435.7
Foreign Exchange Effects -13.085 15.2 -8.6 6.8 40.3 -14.1
Net Change in Cash 27.481 137.5 -172.1 284.3 1245.4 358.7
Total Cash Dividends Paid 0 0 -8.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -90.1 144.5 271.3 565 104.5
Cash From Operating Activities 122.3 264.3 380.3 615.5 46
Cash From Operating Activities 21.3 43.3 65.5 89.2 22.3
Amortization 84.2 164.5 244.8 332.9 86.2
Non-Cash Items 218.1 141.4 150.4 75.8 21.8
Cash Taxes Paid 26.7 150.5 381.4 427.9 29.1
Cash Interest Paid 19.9 41.6 62.5 79.8 17.1
Changes in Working Capital -111.2 -148.3 -351.7 -343.8 -188.8
Cash From Investing Activities -208.2 1671.6 1061.5 914.3 -48.2
Capital Expenditures -14.3 -25.9 -41.2 -64.1 -17.9
Other Investing Cash Flow Items, Total -193.9 1697.5 1102.7 978.4 -30.3
Cash From Financing Activities -7.8 -10.1 -1142.2 -1157 -116.1
Financing Cash Flow Items 0 0 0 0 -1.8
Total Cash Dividends Paid 0 -8.2 -8.2
Issuance (Retirement) of Stock, Net 2.1 9.6 -716.5 -713.1 -96.5
Issuance (Retirement) of Debt, Net -9.9 -19.7 -425.7 -435.7 -9.6
Foreign Exchange Effects -17.6 -6.8 -17.5 -14.1 -1.1
Net Change in Cash -111.3 1919 282.1 358.7 -119.4
Deferred Taxes -81.1 -103.6
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
T. Rowe Price Investment Management, Inc. Investment Advisor 15.6869 63520257 1290702 2022-09-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.006 44566280 64724 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 6.9791 28260298 6648042 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 5.2108 21099882 109280 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5931 18598621 466609 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7373 15133439 -115327 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 3.1262 12658941 -1855569 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.0025 12157754 -2594527 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.5755 10428923 960599 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.3184 9387896 -3322178 2022-09-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.2237 9004468 6077376 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1704 8788406 417195 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9735 7991259 134842 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.5787 6392470 260487 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.1079 4486250 4423551 2022-09-30 LOW
UBS Asset Management (Americas), Inc. Investment Advisor 1.0466 4237919 -249346 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.0085 4083674 223376 2022-09-30 LOW
Aristotle Capital Management, LLC Investment Advisor 0.8907 3606807 -22220 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8468 3428829 -63182 2021-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8127 3290817 18105 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Ingersoll Company profile

About Ingersoll Rand Inc

Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. The Company offers air, fluid, energy and medical technologies, which provide services and solutions to increase industrial productivity and efficiency. It manufactures a range of compressor, pump, vacuum and blower products. It operates through two segments. Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment, including associated aftermarket parts, consumables and services. Precision and Science Technologies segment designs, manufactures and markets a range of pumps, fluid management systems, accessories and aftermarket parts, which provides liquid and gas dosing, transfer, dispensing, compression, sampling, pressure management and flow control in specialized or critical applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ingersoll Rand Inc revenues increased 30% to $5.15B. Net income before extraordinary items totaled $520.9M vs. loss of $57.7M. Revenues reflect Industrial Technologies and Services segment increase of 28% to $4.16B, Precision and Science Technologies segment increase of 37% to $991.4M, United States segment increase of 38% to $1.99B, EMEA segment increase of 32% to $1.73B.

Industry: Industrial Machinery & Equipment (NEC)

525 Harbour Place Drive, Suite 600
DAVIDSON
NORTH CAROLINA 28036
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,935.15 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,467.60 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0076%
Overnight fee time 22:00 (UTC)
Spread 3.0

Natural Gas

2.53 Price
+4.780% 1D Chg, %
Long position overnight fee -0.1168%
Short position overnight fee 0.0826%
Overnight fee time 22:00 (UTC)
Spread 0.006

Oil - Crude

74.67 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0244%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading