Trade Ingersoll Rand - IR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.63 |
| Open | 74.95 |
| 1-Year Change | -18.89% |
| Day's Range | 74.65 - 75.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 75.63 | 2.71 | 3.72% | 72.92 | 76.06 | 72.84 |
| Apr 23, 2025 | 73.07 | -0.71 | -0.96% | 73.78 | 76.36 | 72.94 |
| Apr 22, 2025 | 72.13 | 2.23 | 3.19% | 69.90 | 72.58 | 69.90 |
| Apr 21, 2025 | 69.60 | -0.51 | -0.73% | 70.11 | 70.80 | 68.92 |
| Apr 17, 2025 | 71.75 | 0.25 | 0.35% | 71.50 | 72.85 | 71.46 |
| Apr 16, 2025 | 71.05 | -0.94 | -1.31% | 71.99 | 72.50 | 69.84 |
| Apr 15, 2025 | 72.77 | 0.13 | 0.18% | 72.64 | 74.06 | 72.45 |
| Apr 14, 2025 | 73.28 | -0.62 | -0.84% | 73.90 | 73.90 | 72.46 |
| Apr 11, 2025 | 72.95 | 3.08 | 4.41% | 69.87 | 73.34 | 68.79 |
| Apr 10, 2025 | 70.54 | -0.32 | -0.45% | 70.86 | 72.98 | 69.28 |
| Apr 9, 2025 | 72.98 | 7.63 | 11.68% | 65.35 | 73.98 | 65.15 |
| Apr 8, 2025 | 66.64 | -3.31 | -4.73% | 69.95 | 71.43 | 65.35 |
| Apr 7, 2025 | 67.84 | 0.44 | 0.65% | 67.40 | 71.75 | 65.25 |
| Apr 4, 2025 | 69.51 | -0.60 | -0.86% | 70.11 | 70.58 | 66.92 |
| Apr 3, 2025 | 73.14 | -4.51 | -5.81% | 77.65 | 78.08 | 72.77 |
| Apr 2, 2025 | 81.61 | 2.38 | 3.00% | 79.23 | 82.01 | 79.23 |
| Apr 1, 2025 | 80.55 | 1.15 | 1.45% | 79.40 | 80.69 | 78.72 |
| Mar 31, 2025 | 79.91 | 1.91 | 2.45% | 78.00 | 80.43 | 76.97 |
| Mar 28, 2025 | 79.28 | -1.09 | -1.36% | 80.37 | 81.60 | 78.94 |
| Mar 27, 2025 | 81.21 | 0.25 | 0.31% | 80.96 | 81.52 | 79.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ingersoll Company profile
About Ingersoll Rand Inc
Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. The Company offers air, fluid, energy and medical technologies, which provide services and solutions to increase industrial productivity and efficiency. It manufactures a range of compressor, pump, vacuum and blower products. It operates through two segments. Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment, including associated aftermarket parts, consumables and services. Precision and Science Technologies segment designs, manufactures and markets a range of pumps, fluid management systems, accessories and aftermarket parts, which provides liquid and gas dosing, transfer, dispensing, compression, sampling, pressure management and flow control in specialized or critical applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ingersoll Rand Inc revenues increased 30% to $5.15B. Net income before extraordinary items totaled $520.9M vs. loss of $57.7M. Revenues reflect Industrial Technologies and Services segment increase of 28% to $4.16B, Precision and Science Technologies segment increase of 37% to $991.4M, United States segment increase of 38% to $1.99B, EMEA segment increase of 32% to $1.73B.
| Industry: | Industrial Machinery & Equipment (NEC) |
525 Harbour Place Drive, Suite 600
DAVIDSON
NORTH CAROLINA 28036
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com