Trade Ingersoll Rand - IR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.02 |
| Open | 92.42 |
| 1-Year Change | 17.36% |
| Day's Range | 92.42 - 94.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 94.02 | 1.62 | 1.75% | 92.40 | 94.54 | 92.10 |
| Jan 17, 2025 | 91.65 | 0.42 | 0.46% | 91.23 | 92.55 | 90.61 |
| Jan 16, 2025 | 90.63 | 0.68 | 0.76% | 89.95 | 91.16 | 89.92 |
| Jan 15, 2025 | 90.46 | -0.25 | -0.28% | 90.71 | 91.44 | 90.18 |
| Jan 14, 2025 | 89.13 | 0.71 | 0.80% | 88.42 | 90.09 | 88.11 |
| Jan 13, 2025 | 88.05 | 2.15 | 2.50% | 85.90 | 88.25 | 85.51 |
| Jan 10, 2025 | 86.95 | -0.24 | -0.28% | 87.19 | 88.02 | 86.64 |
| Jan 8, 2025 | 89.15 | 0.69 | 0.78% | 88.46 | 89.40 | 87.13 |
| Jan 7, 2025 | 88.72 | -1.68 | -1.86% | 90.40 | 90.96 | 88.13 |
| Jan 6, 2025 | 91.21 | -1.61 | -1.73% | 92.82 | 93.05 | 90.89 |
| Jan 3, 2025 | 92.20 | 1.96 | 2.17% | 90.24 | 92.65 | 90.16 |
| Jan 2, 2025 | 90.48 | 0.14 | 0.15% | 90.34 | 91.56 | 90.10 |
| Dec 31, 2024 | 90.41 | 0.09 | 0.10% | 90.32 | 91.27 | 89.64 |
| Dec 30, 2024 | 90.46 | 0.01 | 0.01% | 90.45 | 90.98 | 89.29 |
| Dec 27, 2024 | 91.54 | 0.50 | 0.55% | 91.04 | 92.44 | 90.90 |
| Dec 26, 2024 | 91.99 | 0.67 | 0.73% | 91.32 | 92.59 | 91.20 |
| Dec 24, 2024 | 92.12 | 0.71 | 0.78% | 91.41 | 92.47 | 91.02 |
| Dec 23, 2024 | 91.69 | 0.29 | 0.32% | 91.40 | 92.10 | 90.75 |
| Dec 20, 2024 | 92.04 | 1.85 | 2.05% | 90.19 | 93.63 | 89.75 |
| Dec 19, 2024 | 91.00 | -2.55 | -2.73% | 93.55 | 94.40 | 90.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ingersoll Company profile
About Ingersoll Rand Inc
Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. The Company offers air, fluid, energy and medical technologies, which provide services and solutions to increase industrial productivity and efficiency. It manufactures a range of compressor, pump, vacuum and blower products. It operates through two segments. Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment, including associated aftermarket parts, consumables and services. Precision and Science Technologies segment designs, manufactures and markets a range of pumps, fluid management systems, accessories and aftermarket parts, which provides liquid and gas dosing, transfer, dispensing, compression, sampling, pressure management and flow control in specialized or critical applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ingersoll Rand Inc revenues increased 30% to $5.15B. Net income before extraordinary items totaled $520.9M vs. loss of $57.7M. Revenues reflect Industrial Technologies and Services segment increase of 28% to $4.16B, Precision and Science Technologies segment increase of 37% to $991.4M, United States segment increase of 38% to $1.99B, EMEA segment increase of 32% to $1.73B.
| Industry: | Industrial Machinery & Equipment (NEC) |
525 Harbour Place Drive, Suite 600
DAVIDSON
NORTH CAROLINA 28036
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com