Trade India 50 - NIFTY50 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.2 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030548% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00863% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | India | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 18540.7 | -120.5 | -0.65% | 18661.2 | 18676.2 | 18540.7 |
| Jun 8, 2023 | 18668.8 | -74.9 | -0.40% | 18743.7 | 18777.2 | 18605.0 |
| Jun 7, 2023 | 18728.5 | 74.8 | 0.40% | 18653.7 | 18767.8 | 18602.2 |
| Jun 6, 2023 | 18647.5 | 58.3 | 0.31% | 18589.2 | 18651.0 | 18518.4 |
| Jun 5, 2023 | 18596.0 | -53.2 | -0.29% | 18649.2 | 18654.4 | 18579.3 |
| Jun 2, 2023 | 18648.8 | 122.4 | 0.66% | 18526.4 | 18663.5 | 18455.4 |
| Jun 1, 2023 | 18548.8 | 48.6 | 0.26% | 18500.2 | 18568.7 | 18430.5 |
| May 31, 2023 | 18495.3 | -88.4 | -0.48% | 18583.7 | 18589.2 | 18446.3 |
| May 30, 2023 | 18587.8 | 7.6 | 0.04% | 18580.2 | 18651.0 | 18559.8 |
| May 29, 2023 | 18588.5 | 15.1 | 0.08% | 18573.4 | 18644.2 | 18548.7 |
| May 26, 2023 | 18576.5 | 242.1 | 1.32% | 18334.4 | 18606.3 | 18296.2 |
| May 25, 2023 | 18315.0 | 64.3 | 0.35% | 18250.7 | 18362.2 | 18191.9 |
| May 24, 2023 | 18219.5 | -64.4 | -0.35% | 18283.9 | 18382.9 | 18210.3 |
| May 23, 2023 | 18257.5 | -83.9 | -0.46% | 18341.4 | 18415.9 | 18256.3 |
| May 22, 2023 | 18324.8 | 147.4 | 0.81% | 18177.4 | 18342.5 | 18168.7 |
| May 19, 2023 | 18189.0 | 6.1 | 0.03% | 18182.9 | 18216.3 | 18057.7 |
| May 18, 2023 | 18185.3 | -64.9 | -0.36% | 18250.2 | 18286.2 | 18106.3 |
| May 17, 2023 | 18241.3 | -8.6 | -0.05% | 18249.9 | 18284.4 | 18055.9 |
| May 16, 2023 | 18236.3 | -161.1 | -0.88% | 18397.4 | 18405.4 | 18232.3 |
| May 15, 2023 | 18427.3 | 205.4 | 1.13% | 18221.9 | 18461.2 | 18219.4 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
India 50
The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange. Exchange Plaza
Plot no. C/1, G Block
400051
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com