Trade Impinj - PI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 100.74 |
Open | 100.73 |
1-Year Change | -0.09% |
Day's Range | 96.68 - 100.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 96.68 | -5.23 | -5.13% | 101.91 | 102.00 | 96.63 |
Feb 20, 2025 | 100.74 | -2.21 | -2.15% | 102.95 | 102.95 | 100.42 |
Feb 19, 2025 | 103.04 | -1.57 | -1.50% | 104.61 | 105.60 | 102.51 |
Feb 18, 2025 | 105.53 | 0.58 | 0.55% | 104.95 | 108.43 | 104.40 |
Feb 14, 2025 | 103.72 | 0.37 | 0.36% | 103.35 | 105.47 | 102.81 |
Feb 13, 2025 | 103.40 | -1.55 | -1.48% | 104.95 | 105.21 | 102.16 |
Feb 12, 2025 | 104.43 | 0.29 | 0.28% | 104.14 | 104.72 | 101.57 |
Feb 11, 2025 | 106.25 | 3.85 | 3.76% | 102.40 | 106.50 | 101.79 |
Feb 10, 2025 | 104.60 | -0.36 | -0.34% | 104.96 | 105.49 | 101.87 |
Feb 7, 2025 | 105.31 | -1.84 | -1.72% | 107.15 | 107.98 | 104.09 |
Feb 6, 2025 | 107.70 | 9.24 | 9.38% | 98.46 | 118.75 | 98.45 |
Feb 5, 2025 | 127.04 | 0.89 | 0.71% | 126.15 | 129.07 | 124.29 |
Feb 4, 2025 | 126.50 | 3.05 | 2.47% | 123.45 | 127.37 | 123.00 |
Feb 3, 2025 | 122.36 | -0.09 | -0.07% | 122.45 | 125.13 | 121.77 |
Jan 31, 2025 | 126.63 | -0.32 | -0.25% | 126.95 | 129.72 | 124.97 |
Jan 30, 2025 | 127.84 | -5.11 | -3.84% | 132.95 | 132.95 | 121.25 |
Jan 29, 2025 | 131.47 | -1.30 | -0.98% | 132.77 | 134.07 | 130.05 |
Jan 28, 2025 | 132.58 | 0.83 | 0.63% | 131.75 | 134.93 | 130.00 |
Jan 27, 2025 | 130.17 | -3.49 | -2.61% | 133.66 | 135.92 | 128.83 |
Jan 24, 2025 | 135.89 | -2.45 | -1.77% | 138.34 | 138.34 | 134.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Impinj Company profile
About IMPINJ Inc
Impinj, Inc. is a company, which develops of Internet of things (IoT) solutions. The Company deliver the identity, location and authenticity of various of physical items. Its platform, which comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications enabled by its partner network. The Company and its partners connect the items via a miniature radio chip embedded in the item or in its packaging, reading and delivering each item’s identity, location and authenticity. It has enabled connectivity to over 50 billion items, enabling businesses and consumers to derive information from those connected items. Its platform uses RAIN, a type of radio-frequency identification, or RFID, technology it pioneered. It spearheaded development of the RAIN radio standard, lobbied governments to allocate frequency spectrum and cofounded the RAIN Alliance, which has approximately 160 member companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IMPINJ Inc revenues increased 37% to $190.3M. Net loss decreased 1% to $51.3M. Revenues reflect Endpoint ICs segment increase of 36% to $139.3M, Systems segment increase of 39% to $51M, Asia Pacific segment increase of 35% to $133.2M, Europe, Middle East and Africa segment increase from $9.5M to $19.1M. Lower net loss reflects Interest Expense decrease of 53% to $2.6M (expense).
Equity composition
Common Stock $.001 Par, Shares auth. and O/S after the offering: 160M auth., 132,776,294 issd. Insider owns approx. 1% (After the IPO) IPO: TBA.
Industry: | NFC & RFID Systems |
400 Fairview Avenue North
Suite 1200
SEATTLE
WASHINGTON 98109
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com