Trade Impinj - PI CFD

Add to favourite

90.82

2.85%

0.29

Low: 86.9

High: 92.24

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	88.3
Open	86.9
1-Year Change	-32.26%
Day's Range	86.9 - 92.24

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	88.30	-1.76	-1.95%	90.06	90.06	83.45
Mar 31, 2025	90.48	1.31	1.47%	89.17	91.56	88.30
Mar 28, 2025	91.63	0.66	0.73%	90.97	92.92	89.57
Mar 27, 2025	92.87	3.92	4.41%	88.95	93.14	88.95
Mar 26, 2025	91.06	0.11	0.12%	90.95	92.63	89.83
Mar 25, 2025	91.56	1.16	1.28%	90.40	92.75	89.20
Mar 24, 2025	91.01	0.06	0.07%	90.95	92.42	90.71
Mar 21, 2025	90.20	2.51	2.86%	87.69	91.14	87.69
Mar 20, 2025	90.00	-1.95	-2.12%	91.95	93.26	89.58
Mar 19, 2025	93.98	2.57	2.81%	91.41	95.73	90.83
Mar 18, 2025	91.36	-0.29	-0.32%	91.65	92.49	89.25
Mar 17, 2025	92.68	2.38	2.64%	90.30	94.65	90.30
Mar 14, 2025	90.28	-1.00	-1.10%	91.28	92.93	89.62
Mar 13, 2025	89.37	-1.76	-1.93%	91.13	92.45	88.27
Mar 12, 2025	91.12	-4.03	-4.24%	95.15	95.95	89.55
Mar 11, 2025	94.43	-4.82	-4.86%	99.25	100.43	92.78
Mar 10, 2025	100.62	3.02	3.09%	97.60	101.70	96.45
Mar 7, 2025	100.30	9.35	10.28%	90.95	101.11	90.95
Mar 6, 2025	92.12	-0.14	-0.15%	92.26	93.68	89.96
Mar 5, 2025	94.77	4.52	5.01%	90.25	94.86	88.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Impinj Company profile

About IMPINJ Inc

Impinj, Inc. is a company, which develops of Internet of things (IoT) solutions. The Company deliver the identity, location and authenticity of various of physical items. Its platform, which comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications enabled by its partner network. The Company and its partners connect the items via a miniature radio chip embedded in the item or in its packaging, reading and delivering each item’s identity, location and authenticity. It has enabled connectivity to over 50 billion items, enabling businesses and consumers to derive information from those connected items. Its platform uses RAIN, a type of radio-frequency identification, or RFID, technology it pioneered. It spearheaded development of the RAIN radio standard, lobbied governments to allocate frequency spectrum and cofounded the RAIN Alliance, which has approximately 160 member companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, IMPINJ Inc revenues increased 37% to $190.3M. Net loss decreased 1% to $51.3M. Revenues reflect Endpoint ICs segment increase of 36% to $139.3M, Systems segment increase of 39% to $51M, Asia Pacific segment increase of 35% to $133.2M, Europe, Middle East and Africa segment increase from $9.5M to $19.1M. Lower net loss reflects Interest Expense decrease of 53% to $2.6M (expense).