Trade Impinj - PI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.77 |
| Open | 88.71 |
| 1-Year Change | -26.5% |
| Day's Range | 87.87 - 92.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 89.77 | -1.70 | -1.86% | 91.47 | 92.31 | 85.84 |
| Apr 23, 2025 | 76.84 | -0.88 | -1.13% | 77.72 | 80.35 | 76.75 |
| Apr 22, 2025 | 74.19 | 4.92 | 7.10% | 69.27 | 74.30 | 69.27 |
| Apr 21, 2025 | 69.42 | 3.25 | 4.91% | 66.17 | 69.72 | 65.17 |
| Apr 17, 2025 | 68.59 | 2.64 | 4.00% | 65.95 | 69.04 | 65.45 |
| Apr 16, 2025 | 65.98 | 2.03 | 3.17% | 63.95 | 66.05 | 62.83 |
| Apr 15, 2025 | 66.42 | -0.29 | -0.43% | 66.71 | 69.50 | 66.26 |
| Apr 14, 2025 | 67.92 | -1.03 | -1.49% | 68.95 | 69.95 | 65.35 |
| Apr 11, 2025 | 66.62 | 1.20 | 1.83% | 65.42 | 67.26 | 63.26 |
| Apr 10, 2025 | 65.76 | -6.19 | -8.60% | 71.95 | 71.95 | 64.34 |
| Apr 9, 2025 | 77.18 | 14.28 | 22.70% | 62.90 | 77.48 | 60.92 |
| Apr 8, 2025 | 62.46 | -10.73 | -14.66% | 73.19 | 74.35 | 60.79 |
| Apr 7, 2025 | 69.46 | 0.51 | 0.74% | 68.95 | 78.71 | 67.45 |
| Apr 4, 2025 | 72.81 | 2.86 | 4.09% | 69.95 | 73.25 | 67.99 |
| Apr 3, 2025 | 73.54 | -11.84 | -13.87% | 85.38 | 85.38 | 73.04 |
| Apr 2, 2025 | 90.82 | 3.92 | 4.51% | 86.90 | 93.08 | 86.63 |
| Apr 1, 2025 | 88.30 | -1.76 | -1.95% | 90.06 | 90.06 | 83.45 |
| Mar 31, 2025 | 90.48 | 1.31 | 1.47% | 89.17 | 91.56 | 88.30 |
| Mar 28, 2025 | 91.63 | 0.66 | 0.73% | 90.97 | 92.92 | 89.57 |
| Mar 27, 2025 | 92.87 | 3.92 | 4.41% | 88.95 | 93.14 | 88.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Impinj Company profile
About IMPINJ Inc
Impinj, Inc. is a company, which develops of Internet of things (IoT) solutions. The Company deliver the identity, location and authenticity of various of physical items. Its platform, which comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications enabled by its partner network. The Company and its partners connect the items via a miniature radio chip embedded in the item or in its packaging, reading and delivering each item’s identity, location and authenticity. It has enabled connectivity to over 50 billion items, enabling businesses and consumers to derive information from those connected items. Its platform uses RAIN, a type of radio-frequency identification, or RFID, technology it pioneered. It spearheaded development of the RAIN radio standard, lobbied governments to allocate frequency spectrum and cofounded the RAIN Alliance, which has approximately 160 member companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IMPINJ Inc revenues increased 37% to $190.3M. Net loss decreased 1% to $51.3M. Revenues reflect Endpoint ICs segment increase of 36% to $139.3M, Systems segment increase of 39% to $51M, Asia Pacific segment increase of 35% to $133.2M, Europe, Middle East and Africa segment increase from $9.5M to $19.1M. Lower net loss reflects Interest Expense decrease of 53% to $2.6M (expense).
Equity composition
Common Stock $.001 Par, Shares auth. and O/S after the offering: 160M auth., 132,776,294 issd. Insider owns approx. 1% (After the IPO) IPO: TBA.
| Industry: | NFC & RFID Systems |
400 Fairview Avenue North
Suite 1200
SEATTLE
WASHINGTON 98109
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com