Trade Impinj - PI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 159.49 |
Open | 161.47 |
1-Year Change | 84.58% |
Day's Range | 158.14 - 162.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 161.11 | -0.06 | -0.04% | 161.17 | 162.61 | 157.95 |
May 2, 2024 | 159.49 | 4.74 | 3.06% | 154.75 | 162.60 | 154.75 |
May 1, 2024 | 154.45 | -1.50 | -0.96% | 155.95 | 158.39 | 152.97 |
Apr 30, 2024 | 159.05 | 2.84 | 1.82% | 156.21 | 160.41 | 154.95 |
Apr 29, 2024 | 157.38 | 6.36 | 4.21% | 151.02 | 159.37 | 149.18 |
Apr 26, 2024 | 150.87 | -2.88 | -1.87% | 153.75 | 154.10 | 143.95 |
Apr 25, 2024 | 155.34 | 26.70 | 20.76% | 128.64 | 156.22 | 128.46 |
Apr 24, 2024 | 120.71 | -3.56 | -2.86% | 124.27 | 128.21 | 120.33 |
Apr 23, 2024 | 123.48 | 3.11 | 2.58% | 120.37 | 126.22 | 120.37 |
Apr 22, 2024 | 120.17 | 3.65 | 3.13% | 116.52 | 120.42 | 116.07 |
Apr 19, 2024 | 116.06 | -2.30 | -1.94% | 118.36 | 121.40 | 114.95 |
Apr 18, 2024 | 121.99 | 3.04 | 2.56% | 118.95 | 124.20 | 116.51 |
Apr 17, 2024 | 119.85 | -1.51 | -1.24% | 121.36 | 122.75 | 119.09 |
Apr 16, 2024 | 121.12 | 2.64 | 2.23% | 118.48 | 121.63 | 117.45 |
Apr 15, 2024 | 118.45 | -1.26 | -1.05% | 119.71 | 120.89 | 117.75 |
Apr 12, 2024 | 119.67 | -3.15 | -2.56% | 122.82 | 123.32 | 119.03 |
Apr 11, 2024 | 124.76 | 3.72 | 3.07% | 121.04 | 125.09 | 121.04 |
Apr 10, 2024 | 123.11 | 3.17 | 2.64% | 119.94 | 123.64 | 119.94 |
Apr 9, 2024 | 124.91 | -1.04 | -0.83% | 125.95 | 127.48 | 124.36 |
Apr 8, 2024 | 124.37 | 1.38 | 1.12% | 122.99 | 126.50 | 122.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Impinj Company profile
About IMPINJ Inc
Impinj, Inc. is a company, which develops of Internet of things (IoT) solutions. The Company deliver the identity, location and authenticity of various of physical items. Its platform, which comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications enabled by its partner network. The Company and its partners connect the items via a miniature radio chip embedded in the item or in its packaging, reading and delivering each item’s identity, location and authenticity. It has enabled connectivity to over 50 billion items, enabling businesses and consumers to derive information from those connected items. Its platform uses RAIN, a type of radio-frequency identification, or RFID, technology it pioneered. It spearheaded development of the RAIN radio standard, lobbied governments to allocate frequency spectrum and cofounded the RAIN Alliance, which has approximately 160 member companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IMPINJ Inc revenues increased 37% to $190.3M. Net loss decreased 1% to $51.3M. Revenues reflect Endpoint ICs segment increase of 36% to $139.3M, Systems segment increase of 39% to $51M, Asia Pacific segment increase of 35% to $133.2M, Europe, Middle East and Africa segment increase from $9.5M to $19.1M. Lower net loss reflects Interest Expense decrease of 53% to $2.6M (expense).
Equity composition
Common Stock $.001 Par, Shares auth. and O/S after the offering: 160M auth., 132,776,294 issd. Insider owns approx. 1% (After the IPO) IPO: TBA.
Industry: | NFC & RFID Systems |
400 Fairview Avenue North
Suite 1200
SEATTLE
WASHINGTON 98109
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com