Trade Impinj - PI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 132.44 |
Open | 132.58 |
1-Year Change | 62.42% |
Day's Range | 130.04 - 135.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 131.86 | -1.60 | -1.20% | 133.46 | 135.76 | 129.88 |
Jan 16, 2025 | 132.44 | -4.01 | -2.94% | 136.45 | 136.45 | 125.97 |
Jan 15, 2025 | 136.45 | -11.96 | -8.06% | 148.41 | 148.41 | 128.20 |
Jan 14, 2025 | 149.26 | 2.36 | 1.61% | 146.90 | 151.12 | 146.01 |
Jan 13, 2025 | 146.05 | 6.10 | 4.36% | 139.95 | 146.62 | 138.95 |
Jan 10, 2025 | 143.48 | -4.07 | -2.76% | 147.55 | 147.55 | 140.95 |
Jan 8, 2025 | 150.22 | 2.32 | 1.57% | 147.90 | 150.26 | 145.36 |
Jan 7, 2025 | 149.59 | -3.11 | -2.04% | 152.70 | 153.97 | 147.89 |
Jan 6, 2025 | 152.17 | -1.83 | -1.19% | 154.00 | 155.14 | 151.31 |
Jan 3, 2025 | 151.14 | 4.20 | 2.86% | 146.94 | 153.48 | 146.94 |
Jan 2, 2025 | 146.68 | 0.49 | 0.34% | 146.19 | 149.23 | 144.04 |
Dec 31, 2024 | 145.08 | -1.68 | -1.14% | 146.76 | 147.78 | 144.66 |
Dec 30, 2024 | 146.68 | 2.73 | 1.90% | 143.95 | 147.74 | 141.74 |
Dec 27, 2024 | 147.44 | 1.23 | 0.84% | 146.21 | 147.70 | 142.96 |
Dec 26, 2024 | 147.73 | 0.86 | 0.59% | 146.87 | 149.10 | 145.05 |
Dec 24, 2024 | 148.43 | 1.48 | 1.01% | 146.95 | 148.61 | 144.91 |
Dec 23, 2024 | 145.90 | -3.09 | -2.07% | 148.99 | 150.51 | 144.82 |
Dec 20, 2024 | 149.72 | 9.19 | 6.54% | 140.53 | 150.42 | 140.53 |
Dec 19, 2024 | 142.46 | 0.26 | 0.18% | 142.20 | 144.53 | 140.90 |
Dec 18, 2024 | 141.60 | -7.30 | -4.90% | 148.90 | 150.62 | 139.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Impinj Company profile
About IMPINJ Inc
Impinj, Inc. is a company, which develops of Internet of things (IoT) solutions. The Company deliver the identity, location and authenticity of various of physical items. Its platform, which comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications enabled by its partner network. The Company and its partners connect the items via a miniature radio chip embedded in the item or in its packaging, reading and delivering each item’s identity, location and authenticity. It has enabled connectivity to over 50 billion items, enabling businesses and consumers to derive information from those connected items. Its platform uses RAIN, a type of radio-frequency identification, or RFID, technology it pioneered. It spearheaded development of the RAIN radio standard, lobbied governments to allocate frequency spectrum and cofounded the RAIN Alliance, which has approximately 160 member companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IMPINJ Inc revenues increased 37% to $190.3M. Net loss decreased 1% to $51.3M. Revenues reflect Endpoint ICs segment increase of 36% to $139.3M, Systems segment increase of 39% to $51M, Asia Pacific segment increase of 35% to $133.2M, Europe, Middle East and Africa segment increase from $9.5M to $19.1M. Lower net loss reflects Interest Expense decrease of 53% to $2.6M (expense).
Equity composition
Common Stock $.001 Par, Shares auth. and O/S after the offering: 160M auth., 132,776,294 issd. Insider owns approx. 1% (After the IPO) IPO: TBA.
Industry: | NFC & RFID Systems |
400 Fairview Avenue North
Suite 1200
SEATTLE
WASHINGTON 98109
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com