Trade Immutable X to US Dollar - IMX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.6112 | -0.0149 | -2.38% | 0.6261 | 0.6271 | 0.6063 |
| Mar 27, 2025 | 0.6271 | -0.0121 | -1.89% | 0.6392 | 0.7159 | 0.6192 |
| Mar 26, 2025 | 0.6402 | -0.0668 | -9.45% | 0.7070 | 0.7264 | 0.6333 |
| Mar 25, 2025 | 0.7060 | 0.0806 | 12.89% | 0.6254 | 0.7484 | 0.6173 |
| Mar 24, 2025 | 0.6244 | 0.0459 | 7.93% | 0.5785 | 0.6383 | 0.5775 |
| Mar 23, 2025 | 0.5795 | -0.0169 | -2.83% | 0.5964 | 0.5973 | 0.5675 |
| Mar 22, 2025 | 0.5954 | 0.0618 | 11.58% | 0.5336 | 0.6212 | 0.5316 |
| Mar 21, 2025 | 0.5326 | -0.0287 | -5.11% | 0.5613 | 0.5663 | 0.5285 |
| Mar 20, 2025 | 0.5603 | -0.0343 | -5.77% | 0.5946 | 0.5996 | 0.5534 |
| Mar 19, 2025 | 0.5956 | 0.0321 | 5.70% | 0.5635 | 0.5995 | 0.5566 |
| Mar 18, 2025 | 0.5645 | -0.0030 | -0.53% | 0.5675 | 0.5745 | 0.5456 |
| Mar 17, 2025 | 0.5666 | 0.0190 | 3.47% | 0.5476 | 0.5834 | 0.5447 |
| Mar 16, 2025 | 0.5467 | -0.0199 | -3.51% | 0.5666 | 0.5716 | 0.5397 |
| Mar 15, 2025 | 0.5656 | 0.0209 | 3.84% | 0.5447 | 0.5885 | 0.5397 |
| Mar 14, 2025 | 0.5457 | 0.0316 | 6.15% | 0.5141 | 0.5557 | 0.5116 |
| Mar 13, 2025 | 0.5146 | -0.0260 | -4.81% | 0.5406 | 0.5435 | 0.5027 |
| Mar 12, 2025 | 0.5396 | 0.0239 | 4.63% | 0.5157 | 0.5406 | 0.4968 |
| Mar 11, 2025 | 0.5158 | 0.0271 | 5.55% | 0.4887 | 0.5326 | 0.4529 |
| Mar 10, 2025 | 0.4877 | -0.0240 | -4.69% | 0.5117 | 0.5527 | 0.4837 |
| Mar 9, 2025 | 0.5107 | -0.0627 | -10.93% | 0.5734 | 0.5764 | 0.5039 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
IMX/USD
IMX/USD Price Today
The live IMX/USD price today is $0.5791 with price change of -0.0489$ (-7.834%) in the last 24 hours. The coin price hit an intraday high of $0.6292 and an intraday low of $0.5734. We update our IMX/USD price in real-time.
Immutable X to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.5734 - $0.6292
Weekly: $0.5285 - $0.7484
Monthly: $0.4529 - $0.7537
Yearly: $0.4529 - $3.2054
See more live IMX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com