Trade Immutable X to US Dollar - IMX/USD CFD

Add to favourite

0.7129

2.36%

0.0071

Low: 0.6951

High: 0.7233

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0071

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.7009	0.0063	0.91%	0.6946	0.7068	0.6886
Feb 21, 2025	0.6956	-0.0403	-5.48%	0.7359	0.7946	0.6893
Feb 20, 2025	0.7349	0.0082	1.13%	0.7267	0.7496	0.7150
Feb 19, 2025	0.7277	-0.0126	-1.70%	0.7403	0.7545	0.7207
Feb 18, 2025	0.7413	-0.0631	-7.84%	0.8044	0.8063	0.7126
Feb 17, 2025	0.8054	0.0119	1.50%	0.7935	0.8631	0.7806
Feb 16, 2025	0.7936	0.0050	0.63%	0.7886	0.8224	0.7816
Feb 15, 2025	0.7887	-0.0268	-3.29%	0.8155	0.8234	0.7776
Feb 14, 2025	0.8164	0.0189	2.37%	0.7975	0.8384	0.7906
Feb 13, 2025	0.7965	-0.0318	-3.84%	0.8283	0.8453	0.7766
Feb 12, 2025	0.8273	0.0518	6.68%	0.7755	0.8367	0.7452
Feb 11, 2025	0.7764	-0.0291	-3.61%	0.8055	0.8683	0.7725
Feb 10, 2025	0.8045	-0.0030	-0.37%	0.8075	0.8334	0.7817
Feb 9, 2025	0.8085	0.0104	1.30%	0.7981	0.8435	0.7707
Feb 8, 2025	0.7976	0.0388	5.11%	0.7588	0.8035	0.7398
Feb 7, 2025	0.7598	0.0011	0.14%	0.7587	0.8178	0.7359
Feb 6, 2025	0.7597	-0.0358	-4.50%	0.7955	0.8185	0.7518
Feb 5, 2025	0.7964	-0.0251	-3.06%	0.8215	0.8365	0.7846
Feb 4, 2025	0.8205	-0.0684	-7.69%	0.8889	0.8998	0.7851
Feb 3, 2025	0.8879	0.0101	1.15%	0.8778	0.8993	0.6389

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IMX/USD

IMX/USD Price Today

The live IMX/USD price today is $0.7200 with price change of +0.0114$ (+1.6368%) in the last 24 hours. The coin price hit an intraday high of $0.7247 and an intraday low of $0.6886. We update our IMX/USD price in real-time.

Immutable X to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.6886 - $0.7247
Weekly: $0.6886 - $0.8631
Monthly: $0.6389 - $1.2539
Yearly: $0.6389 - $3.7386

See more live IMX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025