Trade Immutable X to US Dollar - IMX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0091 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 1.0797 | 0.0192 | 1.81% | 1.0605 | 1.0924 | 1.0535 |
| Mar 28, 2023 | 1.0595 | 0.0409 | 4.02% | 1.0186 | 1.0723 | 0.9926 |
| Mar 27, 2023 | 1.0196 | -0.0832 | -7.54% | 1.1028 | 1.1035 | 0.9857 |
| Mar 26, 2023 | 1.1038 | 0.0568 | 5.43% | 1.0470 | 1.1267 | 1.0330 |
| Mar 25, 2023 | 1.0480 | -0.0493 | -4.49% | 1.0973 | 1.1098 | 1.0213 |
| Mar 24, 2023 | 1.0963 | -0.1079 | -8.96% | 1.2042 | 1.2310 | 1.0818 |
| Mar 23, 2023 | 1.2062 | 0.0311 | 2.65% | 1.1751 | 1.2423 | 1.1431 |
| Mar 22, 2023 | 1.1741 | -0.0936 | -7.38% | 1.2677 | 1.3498 | 1.1593 |
| Mar 21, 2023 | 1.2667 | 0.0176 | 1.41% | 1.2491 | 1.3408 | 1.2259 |
| Mar 20, 2023 | 1.2480 | -0.2050 | -14.11% | 1.4530 | 1.5283 | 1.2178 |
| Mar 19, 2023 | 1.4540 | -0.0332 | -2.23% | 1.4872 | 1.5728 | 1.4105 |
| Mar 18, 2023 | 1.4862 | -0.0396 | -2.60% | 1.5258 | 1.5857 | 1.4076 |
| Mar 17, 2023 | 1.5268 | 0.3349 | 28.10% | 1.1919 | 1.5547 | 1.1693 |
| Mar 16, 2023 | 1.1909 | 0.0239 | 2.05% | 1.1670 | 1.2429 | 1.1338 |
| Mar 15, 2023 | 1.1680 | -0.0095 | -0.81% | 1.1775 | 1.3288 | 1.0260 |
| Mar 14, 2023 | 1.1785 | 0.2011 | 20.57% | 0.9774 | 1.2574 | 0.9468 |
| Mar 13, 2023 | 0.9764 | 0.0417 | 4.46% | 0.9347 | 1.0346 | 0.8927 |
| Mar 12, 2023 | 0.9347 | 0.1184 | 14.50% | 0.8163 | 0.9375 | 0.7799 |
| Mar 11, 2023 | 0.8161 | -0.0188 | -2.25% | 0.8349 | 0.8735 | 0.7593 |
| Mar 10, 2023 | 0.8350 | -0.0900 | -9.73% | 0.9250 | 0.9477 | 0.7644 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IMX/USD
IMX/USD Price Today
The live IMX/USD price today is $1.1192 with price change of +0.0558$ (+5.5414%) in the last 24 hours. The coin price hit an intraday high of $1.1786 and an intraday low of $1.0454. We update our IMX/USD price in real-time.
Immutable X to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.0454 - $1.1786
Weekly: $0.9857 - $1.3498
Monthly: $0.7593 - $1.5857
Yearly: $0.3733 - $2.8362
See more live IMX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Mask network price prediction: What is mask network (MASK)?
Can MASK – the native token of the Mask Network protocol – continue its recent growth?
12:42, 29 March 2023
Natural gas price forecast 2030-2050: What next for gas prices?
Where will natural gas prices head in 2023 and beyond?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com