Trade IMCD N.V. - IMCD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 144.95 |
| Open | 144.95 |
| 1-Year Change | 1.94% |
| Day's Range | 144.95 - 146.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 144.95 | 0.80 | 0.55% | 144.15 | 145.20 | 143.85 |
| Jan 20, 2025 | 144.25 | -0.60 | -0.41% | 144.85 | 145.45 | 143.55 |
| Jan 17, 2025 | 145.10 | 1.75 | 1.22% | 143.35 | 146.35 | 143.10 |
| Jan 16, 2025 | 140.00 | 1.79 | 1.30% | 138.21 | 140.25 | 137.46 |
| Jan 15, 2025 | 138.41 | 3.30 | 2.44% | 135.11 | 139.41 | 135.06 |
| Jan 14, 2025 | 135.26 | 0.10 | 0.07% | 135.16 | 136.61 | 134.81 |
| Jan 13, 2025 | 134.11 | -0.40 | -0.30% | 134.51 | 135.81 | 133.41 |
| Jan 10, 2025 | 135.41 | -1.00 | -0.73% | 136.41 | 138.66 | 135.31 |
| Jan 9, 2025 | 137.76 | 1.20 | 0.88% | 136.56 | 138.31 | 136.51 |
| Jan 8, 2025 | 136.61 | -2.60 | -1.87% | 139.21 | 139.85 | 134.86 |
| Jan 7, 2025 | 139.11 | 0.01 | 0.01% | 139.10 | 141.10 | 138.66 |
| Jan 6, 2025 | 139.46 | -0.19 | -0.14% | 139.65 | 140.25 | 137.86 |
| Jan 3, 2025 | 139.76 | -2.39 | -1.68% | 142.15 | 143.20 | 139.76 |
| Jan 2, 2025 | 142.65 | 1.95 | 1.39% | 140.70 | 143.50 | 140.70 |
| Dec 31, 2024 | 142.30 | 3.59 | 2.59% | 138.71 | 142.40 | 138.71 |
| Dec 30, 2024 | 139.90 | -0.75 | -0.53% | 140.65 | 141.75 | 139.31 |
| Dec 27, 2024 | 141.80 | 0.75 | 0.53% | 141.05 | 142.35 | 140.70 |
| Dec 24, 2024 | 141.10 | 1.60 | 1.15% | 139.50 | 141.65 | 139.50 |
| Dec 23, 2024 | 139.01 | 0.45 | 0.32% | 138.56 | 140.00 | 136.41 |
| Dec 20, 2024 | 140.65 | 2.84 | 2.06% | 137.81 | 140.95 | 137.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IMCD Company profile
About Imcd NV
IMCD NV is a company based in the Netherlands that specializes in sales, marketing and distribution of specialty chemicals and foods ingredients. Its product portfolio includes chemicals from various areas, including pharmaceutics, personal care, coatings, food and nutrition, lubricants, synthesis, plastics, detergents, agrochemicals, textile, waste and water treatment, cutting and sand blasting, flavors and fragrances, oil and gas and polishing, among others. The Company operates an international supply chain with local warehouses and provides valued-added services, including repacking, dilution and blending. The Company operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Imcd NV revenues increased 24% to EUR3.44B. Net income increased 73% to EUR207.3M. Revenues reflect Operating segment - EMEA increase of 21% to EUR1.6B, Operating segment - Asia Pacific increase of 42% to EUR714.1M, Operating segment-Americas increase of 18% to EUR1.12B, EMEA segment increase of 21% to EUR1.53B, Asia-Pacific segment increase of 42% to EUR714.1M.
| Industry: | Specialty Chemicals Wholesale |
Wilhelminaplein 32
ROTTERDAM
ZUID-HOLLAND 3072 DE
NL
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com