CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan UK 100 - UK100 CFD

7888.9
0.04%
4.0
Rendah: 7876.5
Tinggi: 7931.6
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Wed: 00:00 - 22:00 23:01 - 00:00

Thu: 00:00 - 22:00

  • Summary
  • Historical Data
Trading Conditions
Spread 4.0
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.016466 %
Charges from borrowed part ($-3.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.016466%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.005981 %
Charges from borrowed part ($1.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.005981%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 0.01
Mata uang GBP
Margin 5%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 7905.7 10.1 0.13% 7895.6 7906.2 7891.7
Feb 7, 2023 7895.5 46.7 0.59% 7848.8 7906.7 7840.8
Feb 6, 2023 7848.9 -41.4 -0.52% 7890.3 7892.1 7806.3
Feb 5, 2023 7890.4 4.7 0.06% 7885.7 7894.8 7876.5
Feb 3, 2023 7895.9 92.3 1.18% 7803.6 7912.7 7803.1
Feb 2, 2023 7803.5 6.0 0.08% 7797.5 7838.9 7771.6
Feb 1, 2023 7797.6 21.0 0.27% 7776.6 7808.0 7739.0
Jan 31, 2023 7776.5 -3.5 -0.04% 7780.0 7794.3 7706.9
Jan 30, 2023 7779.9 24.3 0.31% 7755.6 7793.1 7711.6
Jan 29, 2023 7755.4 -1.4 -0.02% 7756.8 7764.1 7751.6
Jan 27, 2023 7761.6 -3.3 -0.04% 7764.9 7781.4 7741.1
Jan 26, 2023 7765.0 4.7 0.06% 7760.3 7785.6 7747.6
Jan 25, 2023 7760.2 15.3 0.20% 7744.9 7774.3 7710.6
Jan 24, 2023 7744.8 -49.4 -0.63% 7794.2 7806.5 7740.5
Jan 23, 2023 7794.3 11.0 0.14% 7783.3 7811.3 7765.4
Jan 22, 2023 7783.2 -1.5 -0.02% 7784.7 7788.7 7780.1
Jan 20, 2023 7789.9 19.3 0.25% 7770.6 7796.6 7747.6
Jan 19, 2023 7770.7 -24.1 -0.31% 7794.8 7803.8 7724.2
Jan 18, 2023 7794.9 -39.8 -0.51% 7834.7 7866.9 7785.3
Jan 17, 2023 7834.8 -24.2 -0.31% 7859.0 7876.0 7829.0

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

XRP/USD

0.40 Price
-0.700% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00390

US100

12,514.80 Price
-1.460% 1D Chg, %
Biaya inap posisi Long -0.0192%
Biaya inap posisi short 0.0077%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

Oil - Crude

78.66 Price
+1.160% 1D Chg, %
Biaya inap posisi Long -0.0163%
Biaya inap posisi short 0.0021%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.46 Price
-6.510% 1D Chg, %
Biaya inap posisi Long -0.1231%
Biaya inap posisi short 0.0870%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda