Perdagangan UK 100 - UK100 CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 4.0 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.016466% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.005981% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | GBP | ||||||||
| Margin | 5% | ||||||||
| Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 7905.7 | 10.1 | 0.13% | 7895.6 | 7906.2 | 7891.7 |
| Feb 7, 2023 | 7895.5 | 46.7 | 0.59% | 7848.8 | 7906.7 | 7840.8 |
| Feb 6, 2023 | 7848.9 | -41.4 | -0.52% | 7890.3 | 7892.1 | 7806.3 |
| Feb 5, 2023 | 7890.4 | 4.7 | 0.06% | 7885.7 | 7894.8 | 7876.5 |
| Feb 3, 2023 | 7895.9 | 92.3 | 1.18% | 7803.6 | 7912.7 | 7803.1 |
| Feb 2, 2023 | 7803.5 | 6.0 | 0.08% | 7797.5 | 7838.9 | 7771.6 |
| Feb 1, 2023 | 7797.6 | 21.0 | 0.27% | 7776.6 | 7808.0 | 7739.0 |
| Jan 31, 2023 | 7776.5 | -3.5 | -0.04% | 7780.0 | 7794.3 | 7706.9 |
| Jan 30, 2023 | 7779.9 | 24.3 | 0.31% | 7755.6 | 7793.1 | 7711.6 |
| Jan 29, 2023 | 7755.4 | -1.4 | -0.02% | 7756.8 | 7764.1 | 7751.6 |
| Jan 27, 2023 | 7761.6 | -3.3 | -0.04% | 7764.9 | 7781.4 | 7741.1 |
| Jan 26, 2023 | 7765.0 | 4.7 | 0.06% | 7760.3 | 7785.6 | 7747.6 |
| Jan 25, 2023 | 7760.2 | 15.3 | 0.20% | 7744.9 | 7774.3 | 7710.6 |
| Jan 24, 2023 | 7744.8 | -49.4 | -0.63% | 7794.2 | 7806.5 | 7740.5 |
| Jan 23, 2023 | 7794.3 | 11.0 | 0.14% | 7783.3 | 7811.3 | 7765.4 |
| Jan 22, 2023 | 7783.2 | -1.5 | -0.02% | 7784.7 | 7788.7 | 7780.1 |
| Jan 20, 2023 | 7789.9 | 19.3 | 0.25% | 7770.6 | 7796.6 | 7747.6 |
| Jan 19, 2023 | 7770.7 | -24.1 | -0.31% | 7794.8 | 7803.8 | 7724.2 |
| Jan 18, 2023 | 7794.9 | -39.8 | -0.51% | 7834.7 | 7866.9 | 7785.3 |
| Jan 17, 2023 | 7834.8 | -24.2 | -0.31% | 7859.0 | 7876.0 | 7829.0 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com