CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Spirax-Sarco Engineering PLC - SPX CFD

122.90
0.74%
0.50
Rendah: 120.2
Tinggi: 122.9
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.50
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.028007%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015829%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Spirax-Sarco Engineering PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 122
Open* 121.25
1-Year Change* -11.27%
Day's Range* 120.2 - 122.9
52 wk Range 90.08-133.90
Average Volume (10 days) 175.09K
Average Volume (3 months) 2.72M
Market Cap 9.09B
P/E Ratio 40.92
Shares Outstanding 73.61M
Revenue 1.45B
EPS 3.02
Dividend (Yield %) 1.1336
Beta 0.68
Next Earnings Date Mar 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 122.90 0.90 0.74% 122.00 122.90 120.05
Feb 2, 2023 122.00 6.00 5.17% 116.00 122.00 116.00
Feb 1, 2023 115.60 0.50 0.43% 115.10 117.25 115.00
Jan 31, 2023 115.05 1.15 1.01% 113.90 115.70 113.90
Jan 30, 2023 115.20 0.95 0.83% 114.25 115.25 113.85
Jan 27, 2023 114.50 0.05 0.04% 114.45 115.25 113.85
Jan 26, 2023 115.50 2.10 1.85% 113.40 115.95 112.90
Jan 25, 2023 113.50 -1.60 -1.39% 115.10 115.30 112.90
Jan 24, 2023 115.75 0.30 0.26% 115.45 116.65 114.75
Jan 23, 2023 115.45 1.40 1.23% 114.05 115.70 113.95
Jan 20, 2023 114.10 0.15 0.13% 113.95 114.85 113.20
Jan 19, 2023 113.95 -2.85 -2.44% 116.80 117.50 113.95
Jan 18, 2023 117.15 0.10 0.09% 117.05 119.10 117.05
Jan 17, 2023 117.35 1.20 1.03% 116.15 118.45 116.15
Jan 16, 2023 116.90 3.10 2.72% 113.80 116.90 113.80
Jan 13, 2023 114.30 0.40 0.35% 113.90 115.40 113.90
Jan 12, 2023 113.90 0.95 0.84% 112.95 114.65 111.05
Jan 11, 2023 113.80 3.25 2.94% 110.55 114.85 110.10
Jan 10, 2023 111.20 2.35 2.16% 108.85 111.25 108.70
Jan 9, 2023 110.00 1.75 1.62% 108.25 110.10 108.25

Spirax-Sarco Engineering PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 757.4 998.7 1153.3 1242.4 1193.4 1344.5
Revenue 757.4 998.7 1153.3 1242.4 1193.4 1344.5
Cost of Revenue, Total 191.3 237.3 278 297.5 288.7 304.7
Gross Profit 566.1 761.4 875.3 944.9 904.7 1039.8
Total Operating Expense 583.3 799.8 854.2 997.4 944.4 1023.6
Selling/General/Admin. Expenses, Total 263.9 351.1 409.2 438.7 430.8 478.5
Depreciation / Amortization 33.1 51 58.1 72.4 75.4 69
Unusual Expense (Income) 0.5 20.7 -59.4 10.9 -5.2 -2
Other Operating Expenses, Total 94.5 142.2 168.3 177.9 154.7 173.4
Operating Income 174.1 198.9 299.1 245 249 320.9
Interest Income (Expense), Net Non-Operating -0.1 -3.9 -8.3 -6 -7.4 -5.1
Other, Net -2.6 -2.5 -2 -2.2 -1.5 -1.3
Net Income Before Taxes 171.4 192.5 288.8 236.8 240.1 314.5
Net Income After Taxes 121.3 125.8 223.4 167 173.9 234.9
Minority Interest -0.2 -0.3 -0.3 -0.4 -0.3 -0.3
Net Income Before Extra. Items 121.1 125.5 223.1 166.6 173.6 234.6
Net Income 121.1 157.6 223.1 166.6 173.6 234.6
Total Adjustments to Net Income 0.2
Income Available to Common Excl. Extra. Items 121.3 125.5 223.1 166.6 173.6 234.6
Income Available to Common Incl. Extra. Items 121.3 157.6 223.1 166.6 173.6 234.6
Dilution Adjustment 0 0 0
Diluted Net Income 121.3 157.6 223.1 166.6 173.6 234.6
Diluted Weighted Average Shares 73.6 73.8 73.8 73.9 73.9 73.9
Diluted EPS Excluding Extraordinary Items 1.6481 1.70054 3.02304 2.2544 2.34912 3.17456
Dividends per Share - Common Stock Primary Issue 0.76 0.875 1 1.1 1.18 1.36
Diluted Normalized EPS 1.61141 2.40244 2.25745 2.52233 2.35318 3.19892
Interest Expense (Income) - Net Operating -2.5 0
Total Extraordinary Items 32.1 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 651.2 569.7 623.7 643.7 700.8
Revenue 651.2 569.7 623.7 643.7 700.8
Total Operating Expense 518.9 458.9 485.5 490.1 533.5
Depreciation / Amortization 13.8 13.4 13.2 11.3 10.1
Unusual Expense (Income) 7.4 -5.2 0 -2 0
Other Operating Expenses, Total 497.7 450.7 472.3 480.8 523.4
Operating Income 132.3 110.8 138.2 153.6 167.3
Interest Income (Expense), Net Non-Operating -2.6 -3.7 -3.7 -2.8 -2.3
Other, Net -1 -0.8 -0.7 -0.8 -0.5
Net Income Before Taxes 128.7 106.3 133.8 150 164.5
Net Income After Taxes 91.4 76.9 97 108.9 126
Minority Interest -0.3 -0.2 -0.1 -0.1 -0.2
Net Income Before Extra. Items 91.1 76.7 96.9 108.8 125.8
Net Income 91.1 76.7 96.9 108.8 125.8
Income Available to Common Excl. Extra. Items 91.1 76.7 96.9 108.8 125.8
Income Available to Common Incl. Extra. Items 91.1 76.7 96.9 108.8 125.8
Diluted Net Income 91.1 76.7 96.9 108.8 125.8
Diluted Weighted Average Shares 74 73.9 73.9 73.9 73.9
Diluted EPS Excluding Extraordinary Items 1.23108 1.03789 1.31123 1.47226 1.7023
Dividends per Share - Common Stock Primary Issue 0.78 0.335 0.845 0.385 0.975
Diluted Normalized EPS 1.3973 1.00406 1.35318 1.47091 1.73478
Dilution Adjustment 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 450.1 575.2 767.8 800.9 692.5 803.7
Cash and Short Term Investments 119.2 152.1 324.6 330.6 246.2 274.6
Cash 119.2 152.1 330.6 246.2
Total Receivables, Net 209 263.5 249.7 271.8 253.6 308.9
Accounts Receivable - Trade, Net 185.5 237.5 245.1 246.5 229.1 275.5
Total Inventory 112.5 145.4 160.6 185.9 180.1 201.3
Prepaid Expenses 9.4 14.2 12.6 12.6 18.9
Total Assets 864 1476.5 1691.3 1856.4 1745.1 1863.2
Property/Plant/Equipment, Total - Net 201.8 227.5 230.8 292 297.6 340.3
Property/Plant/Equipment, Total - Gross 374.2 414.8 508.4 543.9 607.9
Accumulated Depreciation, Total -172.4 -187.3 -216.4 -246.3 -267.6
Goodwill, Net 88.5 351.3 368 417.7 422.4 411.2
Intangibles, Net 81.2 280 277.2 303.9 280.3 255.7
Long Term Investments 0 0 0 0.2 0 0
Other Long Term Assets, Total 42.4 42.5 47.5 41.7 52.3 47.4
Total Current Liabilities 162.2 246.7 390.8 412.7 228 381.7
Accounts Payable 29.6 51.3 57.9 45.6 67.8
Accrued Expenses 41.3 56 70.4 70.2 93
Notes Payable/Short Term Debt 0.4 0.5 137.9 162.3 22.2 55.6
Current Port. of LT Debt/Capital Leases 33.2 69.3 57.2 45.4 10.9 70.8
Other Current Liabilities, Total 57.7 69.6 28.7 76.7 79.1 94.5
Total Liabilities 340.6 868.1 925.5 1031.1 890.1 854.2
Total Long Term Debt 58.2 455.9 365.3 457 476 338.8
Long Term Debt 58 455.8 365.3 429.2 452.2 289.9
Capital Lease Obligations 0.2 0.1 0 27.8 23.8 48.9
Deferred Income Tax 21.5 73.3 76.8 83.9 79.4 81.8
Minority Interest 1 1.1 1.1 1 1 1
Other Liabilities, Total 97.7 91.1 91.5 76.5 105.7 50.9
Total Equity 523.4 608.4 765.8 825.3 855 1009
Common Stock 19.8 19.8 19.8 19.8 19.8 19.8
Additional Paid-In Capital 72.7 75.1 77.8 81 84.8 86.3
Retained Earnings (Accumulated Deficit) 388.1 496 668.2 736.9 788.3 962.9
ESOP Debt Guarantee -3.2 -1.3 -6.5 -6.8 -19.3
Other Equity, Total 46 18.8 -5.9 -31.1 -40.7
Total Liabilities & Shareholders’ Equity 864 1476.5 1691.3 1856.4 1745.1 1863.2
Total Common Shares Outstanding 73.4392 73.6002 73.6666 73.7369 73.7661 73.7661
Cash & Equivalents 324.6 274.6
Other Current Assets, Total 32.9
Payable/Accrued 167
Note Receivable - Long Term 4.9
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 800.9 793.6 692.5 724 803.7
Cash and Short Term Investments 330.6 320 246.2 253.6 274.6
Cash & Equivalents 330.6 320 246.2 253.6 274.6
Total Receivables, Net 249.1 230.2 234.4 244 283.1
Accounts Receivable - Trade, Net 240.7 222.5 226.3 236.1 272.3
Total Inventory 185.9 202.3 180.1 182.8 201.3
Other Current Assets, Total 35.3 41.1 31.8 43.6 44.7
Total Assets 1856.4 1897.3 1745.1 1742.5 1863.2
Property/Plant/Equipment, Total - Net 292 306.4 297.6 292.6 340.3
Goodwill, Net 417.7 444.1 422.4 411.6 411.2
Intangibles, Net 303.9 303.9 280.3 265.8 255.7
Long Term Investments 0.2 0.1 0 0
Other Long Term Assets, Total 41.7 49.2 52.3 43.6 47.4
Total Current Liabilities 412.7 352 228 370 381.7
Payable/Accrued 174.8 153.3 160.2 171.4 217
Notes Payable/Short Term Debt 162.3 154.3 22.2 46.9 55.6
Current Port. of LT Debt/Capital Leases 45.4 11 10.9 113.8 70.8
Other Current Liabilities, Total 30.2 33.4 34.7 37.9 38.3
Total Liabilities 1031.1 1056.8 890.1 824.8 854.2
Total Long Term Debt 457 517.9 476 318.1 338.8
Long Term Debt 429.2 491.3 452.2 295.8 289.9
Capital Lease Obligations 27.8 26.6 23.8 22.3 48.9
Deferred Income Tax 83.9 85.6 79.4 76.5 81.8
Minority Interest 1 0.9 1 0.8 1
Other Liabilities, Total 76.5 100.4 105.7 59.4 50.9
Total Equity 825.3 840.5 855 917.7 1009
Common Stock 19.8 19.9 19.8 19.8 19.8
Additional Paid-In Capital 81 81.4 84.8 85 86.3
Retained Earnings (Accumulated Deficit) 724.5 739.2 750.4 812.9 902.9
Total Liabilities & Shareholders’ Equity 1856.4 1897.3 1745.1 1742.5 1863.2
Total Common Shares Outstanding 73.7369 73.7369 73.7661 73.6122 73.7661
Note Receivable - Long Term 4.9 4.9
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 171.4 192.5 288.8 236.8 240.1 314.5
Cash From Operating Activities 157.9 159.4 204.9 227.4 259.2 273.4
Cash From Operating Activities 33.1 54.2 58.1 76.6 75.4 69
Non-Cash Items 4.7 14.8 -50.1 13.9 2.1 7.5
Cash Taxes Paid 56.5 61 61.6 78.4 71.9 78.1
Cash Interest Paid 1.4 8.1 7.7 7 8.6 8.5
Changes in Working Capital -51.3 -102.1 -91.9 -99.9 -58.4 -117.6
Cash From Investing Activities -96.4 -375.9 18.4 -175.4 -51.1 -58.7
Capital Expenditures -31.6 -35.5 -41.8 -59.2 -46.9 -60.9
Other Investing Cash Flow Items, Total -64.8 -340.4 60.2 -116.2 -4.2 2.2
Cash From Financing Activities -52.6 242.4 -183.7 -57.5 -152.5 -213.3
Financing Cash Flow Items -52.1 -58.4 -67.3 -7 -8.6 -8.5
Issuance (Retirement) of Stock, Net 1.3 2.4 -4.9 -12.6 -12.5 -24.6
Issuance (Retirement) of Debt, Net -1.8 298.4 -111.5 38.4 -48.9 -89.2
Foreign Exchange Effects 14 6.9 -4.5 -12.9 0.1 -6.4
Net Change in Cash 22.9 32.8 35.1 -18.4 55.7 -5
Total Cash Dividends Paid -76.3 -82.5 -91
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 236.8 106.3 240.1 150 314.5
Cash From Operating Activities 227.4 101.5 259.2 125 273.4
Cash From Operating Activities 76.6 37.7 75.4 35.3 69
Non-Cash Items 13.9 -3.7 2.1 3.5 7.5
Cash Taxes Paid 78.4 30.1 71.9 41.2 78.1
Cash Interest Paid 7 4.2 8.6 4.2 8.5
Changes in Working Capital -99.9 -38.8 -58.4 -63.8 -117.6
Cash From Investing Activities -175.4 -28.1 -51.1 -20 -58.7
Capital Expenditures -59.2 -23.9 -46.9 -21 -60.9
Other Investing Cash Flow Items, Total -116.2 -4.2 -4.2 1 2.2
Cash From Financing Activities -57.5 -75.3 -152.5 -118.9 -213.3
Financing Cash Flow Items -7 -4.2 -8.6 -4.2 -8.5
Total Cash Dividends Paid -76.3 -57.8 -82.5 -62.6 -91
Issuance (Retirement) of Stock, Net -12.6 -3 -12.5 -11.8 -24.6
Issuance (Retirement) of Debt, Net 38.4 -10.3 -48.9 -40.3 -89.2
Foreign Exchange Effects -12.9 -0.7 0.1 -3.4 -6.4
Net Change in Cash -18.4 -2.6 55.7 -17.3 -5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 9.2215 6788131 505257 2023-01-25 LOW
Capital Research Global Investors Investment Advisor 7.9805 5874628 25054 2022-02-28 LOW
APG Asset Management N.V. Pension Fund 5.5012 4049518 -1167 2022-02-28 LOW
Fiera Capital Corporation Investment Advisor/Hedge Fund 5.4459 4008863 23237 2022-02-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.6785 3443969 -230107 2022-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0648 2992169 67870 2022-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5911 1907399 -13638 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.441 1796896 25447 2023-01-01 LOW
Liontrust Investment Partners LLP Investment Advisor 1.735 1277170 46523 2022-10-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.5117 1112821 -98845 2022-09-28 LOW
Invesco Advisers, Inc. Investment Advisor 1.4057 1034738 -32347 2022-09-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.368 1007012 13696 2023-01-01 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 1.1774 866719 0 2022-12-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1728 863349 58040 2022-10-31 LOW
Harding Loevner LP Investment Advisor 1.0008 736700 14508 2022-10-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.808 594822 -65494 2022-10-31 LOW
Impax Asset Management Ltd. Investment Advisor 0.7802 574357 4454 2022-10-31 LOW
Candriam Luxembourg S.A. Investment Advisor 0.7601 559504 12931 2022-12-31 HIGH
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7356 541469 -484 2023-01-01 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.7024 517060 -3417 2022-10-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Industrial Machinery & Equipment (NEC)

Charlton House
CHELTENHAM
GLOUCESTERSHIRE GL53 8ER
GB

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.40 Price
-4.220% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00324

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

BTC/USD

22,885.70 Price
-2.430% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda