CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan S&P Global - SPGI CFD

334.04
0.71%
0.94
Rendah: 327.04
Tinggi: 334.5
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.94
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

S&P Global Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 331.67
Open* 329.08
1-Year Change* -18.67%
Day's Range* 327.04 - 334.5
52 wk Range 279.32-423.55
Average Volume (10 days) 1.74M
Average Volume (3 months) 28.69M
Market Cap 107.72B
P/E Ratio 31.87
Shares Outstanding 327.95M
Revenue 11.18B
EPS 10.50
Dividend (Yield %) 1.07617
Beta 1.12
Next Earnings Date May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 334.04 5.93 1.81% 328.11 335.00 326.76
Mar 23, 2023 331.67 -2.86 -0.85% 334.53 337.92 329.85
Mar 22, 2023 335.22 -4.19 -1.23% 339.41 344.33 335.22
Mar 21, 2023 340.86 3.05 0.90% 337.81 342.09 337.53
Mar 20, 2023 334.18 -0.07 -0.02% 334.25 334.56 330.49
Mar 17, 2023 334.21 -2.91 -0.86% 337.12 340.21 330.36
Mar 16, 2023 339.49 10.19 3.09% 329.30 341.28 329.30
Mar 15, 2023 333.58 8.42 2.59% 325.16 334.20 324.63
Mar 14, 2023 332.34 3.90 1.19% 328.44 334.22 325.38
Mar 13, 2023 324.32 2.76 0.86% 321.56 329.46 320.37
Mar 10, 2023 326.20 -10.75 -3.19% 336.95 337.00 324.76
Mar 9, 2023 333.76 -4.87 -1.44% 338.63 344.33 332.81
Mar 8, 2023 338.48 2.12 0.63% 336.36 339.29 330.17
Mar 7, 2023 336.17 -12.36 -3.55% 348.53 349.89 335.45
Mar 6, 2023 350.88 4.89 1.41% 345.99 352.70 345.99
Mar 3, 2023 345.66 3.91 1.14% 341.75 345.82 340.75
Mar 2, 2023 339.47 7.35 2.21% 332.12 339.72 329.75
Mar 1, 2023 337.39 -0.66 -0.20% 338.05 342.64 336.70
Feb 28, 2023 341.03 1.18 0.35% 339.85 344.74 337.28
Feb 27, 2023 341.02 -5.44 -1.57% 346.46 346.81 339.92

S&P Global Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11181 8297 7442 6699 6258
Revenue 11181 8297 7442 6699 6258
Cost of Revenue, Total 3766 2195 2092 1801 1701
Gross Profit 7415 6102 5350 4898 4557
Total Operating Expense 6245 4076 4107 3586 3468
Selling/General/Admin. Expenses, Total 2121 1411 1310 1400 1420
Depreciation / Amortization 1013 178 206 204 206
Unusual Expense (Income) -628 292 499 181 141
Operating Income 4936 4221 3335 3113 2790
Interest Income (Expense), Net Non-Operating -245 -102 -142 -217 -139
Other, Net 11 45 35 34 30
Net Income Before Taxes 4702 4164 3228 2930 2681
Net Income After Taxes 3522 3263 2534 2303 2121
Minority Interest -274 -239 -195 -180 -163
Net Income Before Extra. Items 3248 3024 2339 2123 1958
Net Income 3248 3024 2339 2123 1958
Income Available to Common Excl. Extra. Items 3248 3024 2339 2123 1958
Income Available to Common Incl. Extra. Items 3248 3024 2339 2123 1958
Diluted Net Income 3248 3024 2339 2123 1958
Diluted Weighted Average Shares 318.5 241.8 242.1 246.9 253.2
Diluted EPS Excluding Extraordinary Items 10.1978 12.5062 9.6613 8.59862 7.73302
Dividends per Share - Common Stock Primary Issue 3.32 3.08 2.68 2.28 2
Diluted Normalized EPS 8.72088 13.4525 11.2793 9.17484 8.17357
Total Extraordinary Items
Interest Expense (Income) - Net Operating -27
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 2937 2861 2993 2389 2088
Revenue 2937 2861 2993 2389 2088
Cost of Revenue, Total 1012 994 1011 749 592
Gross Profit 1925 1867 1982 1640 1496
Total Operating Expense 2214 2004 1513 514 1184
Selling/General/Admin. Expenses, Total 658 512 567 428 412
Depreciation / Amortization 275 298 303 137 41
Unusual Expense (Income) 275 206 -357 -797 139
Operating Income 723 857 1480 1875 904
Interest Income (Expense), Net Non-Operating -95 -41 -96 -12 -25
Other, Net -7 7 7 4 11
Net Income Before Taxes 621 823 1391 1867 890
Net Income After Taxes 494 678 1051 1299 736
Minority Interest -61 -70 -79 -64 -61
Net Income Before Extra. Items 433 608 972 1235 675
Net Income 433 608 972 1235 675
Income Available to Common Excl. Extra. Items 433 608 972 1235 675
Income Available to Common Incl. Extra. Items 433 608 972 1235 675
Diluted Net Income 433 608 972 1235 675
Diluted Weighted Average Shares 326.9 330.9 339.3 276.3 242.1
Diluted EPS Excluding Extraordinary Items 1.32456 1.83741 2.86472 4.46978 2.7881
Dividends per Share - Common Stock Primary Issue 0.85 0.85 0.85 0.77 0.77
Diluted Normalized EPS 1.99376 2.35027 2.06973 2.4628 3.2629
Interest Expense (Income) - Net Operating -6 -6 -11 -3
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 8810 5988 4712 3587 4324
Cash and Short Term Investments 6508 4117 2894 1935 2791
Cash & Equivalents 6497 4108 2866 1917 2779
Short Term Investments 11 9 28 18 12
Total Receivables, Net 1650 1593 1577 1449 1319
Accounts Receivable - Trade, Net 1650 1593 1577 1449 1319
Prepaid Expenses 323 264 220 159 211
Other Current Assets, Total 329 14 21 44 3
Total Assets 15026 12537 11348 9441 9425
Property/Plant/Equipment, Total - Net 667 778 996 270 275
Property/Plant/Equipment, Total - Gross 1287 1365 1618 866 829
Accumulated Depreciation, Total -620 -587 -622 -596 -554
Goodwill, Net 3506 3735 3575 3535 2989
Intangibles, Net 1285 1352 1424 1524 1388
Other Long Term Assets, Total 758 684 641 525 449
Total Current Liabilities 3815 3587 3093 2630 3214
Accounts Payable 205 233 190 211 195
Accrued Expenses 703 651 558 354 579
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 399
Other Current Liabilities, Total 2907 2703 2345 2065 2041
Total Liabilities 12994 12028 10869 8813 8714
Total Long Term Debt 4114 4110 3948 3662 3170
Long Term Debt 4114 4110 3948 3662 3170
Minority Interest 3504 2843 2325 1676 1407
Other Liabilities, Total 1561 1488 1503 845 923
Total Equity 2032 509 479 628 711
Common Stock 294 294 294 294 412
Additional Paid-In Capital 1031 946 903 833 525
Retained Earnings (Accumulated Deficit) 15017 13367 12205 11284 10025
Treasury Stock - Common -13469 -13461 -12299 -11041 -9602
Unrealized Gain (Loss) 14 2 4 -8
Other Equity, Total -841 -651 -626 -746 -641
Total Liabilities & Shareholders’ Equity 15026 12537 11348 9441 9425
Total Common Shares Outstanding 241 241 244 249 254
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 7787 8810 7638 6932 6306
Cash and Short Term Investments 4405 6508 5899 5213 4500
Cash & Equivalents 4405 6497 5899 5213 4500
Total Receivables, Net 2425 1650 1445 1421 1509
Accounts Receivable - Trade, Net 2425 1650 1445 1421 1509
Prepaid Expenses 548 323 286 290 279
Other Current Assets, Total 409 329 8 8 18
Total Assets 66092 15026 14111 13398 12830
Property/Plant/Equipment, Total - Net 973 667 718 714 760
Property/Plant/Equipment, Total - Gross 1346 1287 880 883 880
Accumulated Depreciation, Total -998 -620 -624 -615 -599
Goodwill, Net 33642 3506 3710 3719 3713
Intangibles, Net 21177 1285 1288 1311 1332
Other Long Term Assets, Total 897 758 757 722 719
Total Current Liabilities 5653 3815 3386 3315 3403
Accounts Payable 410 205 244 210 241
Accrued Expenses 515 703 564 433 361
Notes Payable/Short Term Debt 66 0 0 0 0
Other Current Liabilities, Total 4662 2907 2578 2672 2801
Total Liabilities 26390 12994 12266 12133 11798
Total Long Term Debt 11326 4114 4113 4112 4111
Long Term Debt 11326 4114 4113 4112 4111
Minority Interest 3508 3504 3256 3171 2874
Other Liabilities, Total 1453 1561 1511 1535 1410
Total Equity 39702 2032 1845 1265 1032
Common Stock 415 294 294 294 294
Additional Paid-In Capital 43445 1031 1001 963 935
Retained Earnings (Accumulated Deficit) 16065 15017 14772 14237 13920
Treasury Stock - Common -19441 -13469 -13472 -13465 -13469
Unrealized Gain (Loss) -144 16
Other Equity, Total -782 -841 -750 -620 -664
Total Liabilities & Shareholders’ Equity 66092 15026 14111 13398 12830
Total Common Shares Outstanding 362 241 241 241 240.9
Short Term Investments 11
Long Term Investments 1616
Deferred Income Tax 4450
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 3263 2534 2303 2121 1638
Cash From Operating Activities 3598 3567 2776 2064 2016
Cash From Operating Activities 82 83 82 84 82
Amortization 96 123 122 122 98
Deferred Taxes 13 -31 46 81 0
Non-Cash Items 214 611 225 168 266
Cash Taxes Paid 883 683 659 558 709
Cash Interest Paid 130 159 162 151 139
Changes in Working Capital -70 247 -2 -512 -68
Cash From Investing Activities -120 -240 -131 -513 -209
Capital Expenditures -35 -76 -115 -113 -123
Other Investing Cash Flow Items, Total -85 -164 -16 -400 -86
Cash From Financing Activities -1013 -2166 -1751 -2288 -1507
Financing Cash Flow Items -283 -255 -209 -245 -160
Total Cash Dividends Paid -743 -645 -560 -503 -421
Issuance (Retirement) of Stock, Net 13 -1148 -1200 -1626 -926
Issuance (Retirement) of Debt, Net 0 -118 218 86 0
Foreign Exchange Effects -82 75 34 -84 87
Net Change in Cash 2383 1236 928 -821 387
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1299 3263 2527 1666 808
Cash From Operating Activities 222 3598 2658 1691 768
Cash From Operating Activities 26 82 63 42 19
Amortization 111 96 74 53 31
Deferred Taxes -53 13 1 -47 -3
Non-Cash Items -1216 214 133 83 46
Changes in Working Capital 55 -70 -140 -106 -133
Cash From Investing Activities 2901 -120 -42 -33 -24
Capital Expenditures -16 -35 -33 -25 -18
Other Investing Cash Flow Items, Total 2917 -85 -9 -8 -6
Cash From Financing Activities -5205 -1013 -772 -526 -293
Financing Cash Flow Items -121 -283 -225 -162 -110
Total Cash Dividends Paid -186 -743 -557 -371 -186
Issuance (Retirement) of Stock, Net -7000 13 10 7 3
Foreign Exchange Effects -16 -82 -59 -33 -55
Net Change in Cash -2098 2383 1785 1099 396
Issuance (Retirement) of Debt, Net 2102 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9362 28774488 -313786 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6608 15007664 -350419 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5196 14552977 -2362018 2022-12-31 LOW
TCI Fund Management Limited Hedge Fund 2.8524 9184573 416252 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8375 5916601 -61803 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.8275 5884608 -694530 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.6563 5333184 770193 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.6446 5295547 -1377039 2022-12-31 LOW
Capital International Investors Investment Advisor 1.5483 4985551 -86158 2022-12-31 LOW
Capital World Investors Investment Advisor 1.2557 4043333 -86516 2022-12-31 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 1.2121 3902816 -432508 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.1068 3563921 -98264 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0319 3322790 1580517 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0275 3308615 113373 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8325 2680608 -214782 2022-12-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.8147 2623216 210396 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.7883 2538387 205103 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7874 2535368 -352895 2022-12-31 LOW
Parnassus Investments, LLC Investment Advisor 0.7703 2480309 -485013 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.76 2447325 126031 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Professional Information Services (NEC)

55 Water St
NEW YORK
NEW YORK 10041-0004
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,812.70 Price
+0.130% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,974.43 Price
-0.230% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0098%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.46 Price
+2.970% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00360

BTC/USD

27,955.70 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda