Perdagangan International Business Machines Corp - IBM CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.21 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
International Business Machines Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 128.56 |
Open* | 128.56 |
1-Year Change* | -6.02% |
Day's Range* | 127.36 - 129.96 |
52 wk Range | 115.55-153.21 |
Average Volume (10 days) | 4.01M |
Average Volume (3 months) | 102.13M |
Market Cap | 117.57B |
P/E Ratio | 63.00 |
Shares Outstanding | 908.05M |
Revenue | 60.58B |
EPS | 2.06 |
Dividend (Yield %) | 5.12821 |
Beta | 0.85 |
Next Earnings Date | Jul 19, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 128.56 | 0.05 | 0.04% | 128.51 | 129.38 | 126.99 |
May 30, 2023 | 128.57 | -0.45 | -0.35% | 129.02 | 130.00 | 127.36 |
May 26, 2023 | 128.47 | 2.10 | 1.66% | 126.37 | 129.61 | 124.07 |
May 25, 2023 | 126.55 | 1.14 | 0.91% | 125.41 | 127.19 | 124.97 |
May 24, 2023 | 125.72 | -2.06 | -1.61% | 127.78 | 127.92 | 123.47 |
May 23, 2023 | 128.04 | 1.01 | 0.80% | 127.03 | 129.04 | 125.97 |
May 22, 2023 | 127.48 | 0.43 | 0.34% | 127.05 | 128.15 | 123.47 |
May 19, 2023 | 126.97 | 1.00 | 0.79% | 125.97 | 128.24 | 123.47 |
May 18, 2023 | 125.85 | 0.31 | 0.25% | 125.54 | 126.48 | 123.60 |
May 17, 2023 | 123.97 | 0.72 | 0.58% | 123.25 | 125.82 | 120.97 |
May 16, 2023 | 122.97 | -0.30 | -0.24% | 123.27 | 123.82 | 121.97 |
May 15, 2023 | 123.00 | 0.16 | 0.13% | 122.84 | 123.64 | 120.97 |
May 12, 2023 | 122.35 | 1.58 | 1.31% | 120.77 | 122.81 | 120.77 |
May 11, 2023 | 120.88 | -1.02 | -0.84% | 121.90 | 122.36 | 119.64 |
May 10, 2023 | 121.99 | 1.06 | 0.88% | 120.93 | 122.45 | 120.09 |
May 9, 2023 | 121.19 | -0.66 | -0.54% | 121.85 | 122.07 | 119.97 |
May 8, 2023 | 123.40 | -0.21 | -0.17% | 123.61 | 124.13 | 122.52 |
May 5, 2023 | 123.44 | 0.85 | 0.69% | 122.59 | 124.06 | 121.87 |
May 4, 2023 | 122.52 | -0.67 | -0.54% | 123.19 | 123.75 | 120.09 |
May 3, 2023 | 123.37 | -1.93 | -1.54% | 125.30 | 125.53 | 121.07 |
International Business Machines Corp Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, June 6, 2023 | ||
Time (UTC) 18:20 | Country US
| Event International Business Machines Corp at Bank of America Global Technology Conference International Business Machines Corp at Bank of America Global Technology ConferenceForecast -Previous - |
Wednesday, July 19, 2023 | ||
Time (UTC) 20:00 | Country US
| Event Q2 2023 International Business Machines Corp Earnings Release (Tentative) Q2 2023 International Business Machines Corp Earnings Release (Tentative)Forecast -Previous - |
Monday, October 23, 2023 | ||
Time (UTC) 20:00 | Country US
| Event Q3 2023 International Business Machines Corp Earnings Release (Tentative) Q3 2023 International Business Machines Corp Earnings Release (Tentative)Forecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 60530 | 57350 | 55179 | 57714 | 79591 |
Revenue | 60530 | 57350 | 55179 | 57714 | 79591 |
Cost of Revenue, Total | 27842 | 25865 | 24314 | 26181 | 42655 |
Gross Profit | 32688 | 31485 | 30865 | 31533 | 36936 |
Total Operating Expense | 59374 | 52513 | 52607 | 50508 | 68249 |
Selling/General/Admin. Expenses, Total | 18577 | 18608 | 18539 | 19748 | 18217 |
Research & Development | 6567 | 6488 | 6262 | 5963 | 5379 |
Depreciation / Amortization | 1062 | 1116 | 1104 | 435 | |
Interest Expense (Income) - Net Operating | 914 | 971 | 1174 | 1572 | 481 |
Unusual Expense (Income) | 5515 | 301 | 1989 | -577 | 2170 |
Other Operating Expenses, Total | -1103 | -836 | -775 | -2379 | -1088 |
Operating Income | 1156 | 4837 | 2572 | 7206 | 11342 |
Net Income Before Taxes | 1156 | 4837 | 2572 | 7206 | 11342 |
Net Income After Taxes | 1852 | 4624 | 4042 | 7292 | 10760 |
Net Income Before Extra. Items | 1852 | 4624 | 4042 | 7292 | 10760 |
Total Extraordinary Items | -213 | 1119 | 1548 | 2139 | -2032 |
Net Income | 1639 | 5743 | 5590 | 9431 | 8728 |
Income Available to Common Excl. Extra. Items | 1852 | 4624 | 4042 | 7292 | 10760 |
Income Available to Common Incl. Extra. Items | 1639 | 5743 | 5590 | 9431 | 8728 |
Diluted Net Income | 1639 | 5743 | 5590 | 9431 | 8728 |
Diluted Weighted Average Shares | 912.269 | 904.641 | 896.564 | 892.813 | 916.316 |
Diluted EPS Excluding Extraordinary Items | 2.0301 | 5.11142 | 4.50832 | 8.16744 | 11.7427 |
Dividends per Share - Common Stock Primary Issue | 6.59 | 6.55 | 6.51 | 6.43 | 6.21 |
Diluted Normalized EPS | 8.34513 | 5.73377 | 7.07813 | 7.72502 | 15.2022 |
Total Adjustments to Net Income | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 14252 | 16690 | 14107 | 15535 | 14197 |
Revenue | 14252 | 16690 | 14107 | 15535 | 14197 |
Cost of Revenue, Total | 6743 | 7058 | 6677 | 7246 | 6862 |
Gross Profit | 7509 | 9632 | 7430 | 8289 | 7335 |
Total Operating Expense | 13194 | 13377 | 18608 | 13813 | 13574 |
Selling/General/Admin. Expenses, Total | 4597 | 4770 | 4379 | 4829 | 4599 |
Research & Development | 1655 | 1604 | 1611 | 1673 | 1679 |
Depreciation / Amortization | 243 | 254 | 252 | 277 | 279 |
Interest Expense (Income) - Net Operating | 148 | 138 | 68 | 268 | 438 |
Unusual Expense (Income) | 6 | -166 | 5821 | -60 | -80 |
Other Operating Expenses, Total | -198 | -281 | -200 | -420 | -203 |
Operating Income | 1058 | 3313 | -4501 | 1722 | 623 |
Other, Net | -1 | ||||
Net Income Before Taxes | 1058 | 3312 | -4501 | 1722 | 623 |
Net Income After Taxes | 929 | 2826 | -3214 | 1461 | 778 |
Net Income Before Extra. Items | 929 | 2826 | -3214 | 1461 | 778 |
Total Extraordinary Items | -2 | -117 | 18 | -69 | -45 |
Net Income | 927 | 2709 | -3196 | 1392 | 733 |
Total Adjustments to Net Income | 1 | ||||
Income Available to Common Excl. Extra. Items | 929 | 2827 | -3214 | 1461 | 778 |
Income Available to Common Incl. Extra. Items | 927 | 2710 | -3196 | 1392 | 733 |
Diluted Net Income | 927 | 2710 | -3196 | 1392 | 733 |
Diluted Weighted Average Shares | 917.845 | 944.276 | 904.1 | 910.7 | 909.2 |
Diluted EPS Excluding Extraordinary Items | 1.01215 | 2.99383 | -3.55492 | 1.60426 | 0.8557 |
Dividends per Share - Common Stock Primary Issue | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 |
Diluted Normalized EPS | 1.08188 | 2.87945 | 2.91782 | 1.55924 | 0.78311 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 29118 | 29539 | 39165 | 38420 | 49146 |
Cash and Short Term Investments | 8738 | 7250 | 13788 | 8868 | 11999 |
Cash & Equivalents | 7886 | 6650 | 13188 | 8172 | 11379 |
Short Term Investments | 852 | 600 | 600 | 696 | 620 |
Total Receivables, Net | 14635 | 15407 | 17370 | 24219 | 30563 |
Accounts Receivable - Trade, Net | 6967 | 7184 | 6166 | 8294 | 7432 |
Total Inventory | 1552 | 1649 | 1812 | 1619 | 1682 |
Prepaid Expenses | 2185 | 3036 | 1713 | 1677 | 1993 |
Other Current Assets, Total | 2008 | 2197 | 4482 | 2037 | 2909 |
Total Assets | 127243 | 132001 | 155971 | 152186 | 123382 |
Property/Plant/Equipment, Total - Net | 8212 | 8917 | 9771 | 15006 | 10792 |
Property/Plant/Equipment, Total - Gross | 21573 | 23307 | 23667 | 37023 | 32460 |
Accumulated Depreciation, Total | -13361 | -14391 | -13896 | -22018 | -21668 |
Goodwill, Net | 55949 | 55643 | 53765 | 58222 | 36265 |
Intangibles, Net | 11184 | 12511 | 13739 | 15235 | 3087 |
Long Term Investments | 1617 | 206 | 216 | 222 | 573 |
Note Receivable - Long Term | 5806 | 5606 | 7509 | 8988 | 9507 |
Other Long Term Assets, Total | 15357 | 19579 | 31806 | 16093 | 14012 |
Total Current Liabilities | 31505 | 33619 | 39869 | 37701 | 38227 |
Accounts Payable | 4051 | 3955 | 4033 | 4896 | 6558 |
Accrued Expenses | 8466 | 8070 | 9722 | 9143 | 7073 |
Notes Payable/Short Term Debt | 8 | 22 | 130 | 1275 | 3156 |
Current Port. of LT Debt/Capital Leases | 4752 | 6765 | 6986 | 7522 | 7051 |
Other Current Liabilities, Total | 14228 | 14807 | 18998 | 14865 | 14389 |
Total Liabilities | 105299 | 113100 | 135373 | 131345 | 106587 |
Total Long Term Debt | 46189 | 44917 | 54217 | 54102 | 35605 |
Long Term Debt | 46025 | 44854 | 54157 | 53951 | 35605 |
Deferred Income Tax | 2292 | 3956 | 4958 | 5230 | 3696 |
Minority Interest | 77 | 95 | 129 | 144 | 134 |
Other Liabilities, Total | 25236 | 30513 | 36200 | 34168 | 28925 |
Total Equity | 21944 | 18901 | 20598 | 20841 | 16795 |
Common Stock | 451.423 | 449.716 | 448.594 | 447.59 | 446.69 |
Retained Earnings (Accumulated Deficit) | 149825 | 154209 | 162717 | 162954 | 159206 |
Treasury Stock - Common | -169484 | -169392 | -169339 | -169413 | -168071 |
Unrealized Gain (Loss) | -1 | -1 | 0 | 0 | 0 |
Other Equity, Total | -16739 | -23234 | -29336 | -28595 | -29491 |
Total Liabilities & Shareholders’ Equity | 127243 | 132001 | 155971 | 152186 | 123382 |
Total Common Shares Outstanding | 906.092 | 898.069 | 892.653 | 887.11 | 892.479 |
Additional Paid-In Capital | 57891.6 | 56869.3 | 56107.4 | 55447.4 | 54704.3 |
Capital Lease Obligations | 164 | 63 | 60 | 151 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 35982 | 29118 | 28999 | 27896 | 31330 |
Cash and Short Term Investments | 17394 | 8738 | 9569 | 7558 | 10484 |
Cash & Equivalents | 9337 | 7886 | 7816 | 7034 | 9934 |
Short Term Investments | 8057 | 852 | 1753 | 524 | 550 |
Total Receivables, Net | 13087 | 14635 | 13230 | 13926 | 14242 |
Accounts Receivable - Trade, Net | 6218 | 6967 | 6048 | 6398 | 6480 |
Total Inventory | 1603 | 1552 | 1794 | 1684 | 1776 |
Prepaid Expenses | 2040 | 2185 | 2930 | 2883 | 3031 |
Other Current Assets, Total | 1858 | 2008 | 1476 | 1845 | 1797 |
Total Assets | 133637 | 127243 | 125850 | 127503 | 133275 |
Property/Plant/Equipment, Total - Net | 8133 | 8212 | 7890 | 8123 | 8667 |
Property/Plant/Equipment, Total - Gross | 18761 | 18695 | 18675 | 19079 | 20006 |
Accumulated Depreciation, Total | -13417 | -13361 | -13525 | -13804 | -14448 |
Goodwill, Net | 56193 | 55949 | 54218 | 55039 | 56106 |
Intangibles, Net | 10905 | 11184 | 10967 | 11571 | 12312 |
Long Term Investments | 1607 | 1617 | 1614 | 1689 | 1771 |
Note Receivable - Long Term | 5065 | 5806 | 4781 | 5316 | 4610 |
Other Long Term Assets, Total | 15752 | 15357 | 17381 | 17869 | 18479 |
Total Current Liabilities | 30993 | 31505 | 30466 | 31844 | 34056 |
Accounts Payable | 3728 | 4051 | 3806 | 3707 | 3453 |
Accrued Expenses | 7507 | 8466 | 7915 | 7893 | 7590 |
Notes Payable/Short Term Debt | 6 | 8 | 196 | 230 | 13 |
Current Port. of LT Debt/Capital Leases | 4881 | 4752 | 5741 | 5752 | 7677 |
Other Current Liabilities, Total | 14871 | 14228 | 12808 | 14262 | 15323 |
Total Liabilities | 112033 | 105299 | 105774 | 108094 | 114225 |
Total Long Term Debt | 53826 | 46189 | 44942 | 44328 | 46545 |
Long Term Debt | 53826 | 46189 | 44942 | 44328 | 46545 |
Minority Interest | 68 | 77 | 71 | 67 | 62 |
Other Liabilities, Total | 27146 | 27528 | 30295 | 31855 | 33562 |
Total Equity | 21604 | 21944 | 20076 | 19409 | 19050 |
Common Stock | 451.9 | 451.423 | 451.082 | 450.908 | 450.028 |
Additional Paid-In Capital | 58223.1 | 57891.6 | 57665.9 | 57351.1 | 57153 |
Retained Earnings (Accumulated Deficit) | 149253 | 149825 | 148611 | 153298 | 153401 |
Treasury Stock - Common | -169544 | -169484 | -169514 | -169522 | -169422 |
Unrealized Gain (Loss) | 10 | -1 | -1 | -1 | -1 |
Other Equity, Total | -16790 | -16739 | -17137 | -22168 | -22531 |
Total Liabilities & Shareholders’ Equity | 133637 | 127243 | 125850 | 127503 | 133275 |
Total Common Shares Outstanding | 908.045 | 906.092 | 904.126 | 903.18 | 899.435 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1639 | 5743 | 5590 | 9431 | 8728 |
Cash From Operating Activities | 10436 | 12796 | 18197 | 14771 | 15247 |
Cash From Operating Activities | 2407 | 3888 | 4227 | 4209 | 3127 |
Amortization | 2395 | 2529 | 2468 | 1850 | 1353 |
Deferred Taxes | -2726 | -2001 | -3203 | -1527 | 853 |
Non-Cash Items | 6759 | 675 | 867 | -417 | 633 |
Cash Taxes Paid | 1865 | 2103 | 2253 | 2091 | 1745 |
Cash Interest Paid | 1401 | 1512 | 1830 | 1685 | 1423 |
Changes in Working Capital | -38 | 1962 | 8248 | 1225 | 553 |
Cash From Investing Activities | -4202 | -5975 | -3028 | -26936 | -4913 |
Capital Expenditures | -1972 | -2768 | -3230 | -2907 | -3964 |
Other Investing Cash Flow Items, Total | -2230 | -3207 | 202 | -24029 | -949 |
Cash From Financing Activities | -4958 | -13354 | -9721 | 9042 | -10469 |
Financing Cash Flow Items | 176 | 949 | 92 | 98 | 112 |
Total Cash Dividends Paid | -5948 | -5869 | -5797 | -5707 | -5666 |
Issuance (Retirement) of Stock, Net | -407 | -319 | -302 | -1633 | -4614 |
Issuance (Retirement) of Debt, Net | 1221 | -8115 | -3714 | 16284 | -301 |
Foreign Exchange Effects | -244 | -185 | -87 | -167 | -495 |
Net Change in Cash | 1032 | -6718 | 5361 | -3290 | -630 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 927 | 1639 | -1071 | 2125 | 733 |
Cash From Operating Activities | 3775 | 10436 | 6470 | 4569 | 3249 |
Cash From Operating Activities | 527 | 2407 | 1837 | 1251 | 631 |
Amortization | 547 | 2395 | 1828 | 1251 | 625 |
Non-Cash Items | 213 | 6759 | 6573 | 388 | 183 |
Changes in Working Capital | 1561 | -38 | -2697 | -446 | 1077 |
Cash From Investing Activities | -7960 | -4202 | -2883 | -1186 | -1358 |
Capital Expenditures | -468 | -1972 | -1416 | -961 | -450 |
Other Investing Cash Flow Items, Total | -7492 | -2230 | -1467 | -225 | -908 |
Cash From Financing Activities | 5708 | -4958 | -2106 | -2819 | 1377 |
Financing Cash Flow Items | -3 | 176 | 105 | 25 | -15 |
Total Cash Dividends Paid | -1497 | -5948 | -4454 | -2963 | -1475 |
Issuance (Retirement) of Stock, Net | -96 | -407 | -329 | -315 | -80 |
Issuance (Retirement) of Debt, Net | 7304 | 1221 | 2572 | 434 | 2947 |
Foreign Exchange Effects | 24 | -244 | -463 | -267 | -5 |
Net Change in Cash | 1547 | 1032 | 1018 | 297 | 3263 |
Deferred Taxes | -2726 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9038 | 80850769 | 1084113 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.896 | 53538573 | 91366 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4641 | 49616792 | -1371755 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7851 | 16209322 | 235143 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9871 | 8963500 | 28667 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.9118 | 8279184 | -169935 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.7384 | 6705031 | 70108 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7274 | 6605569 | -45554 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7116 | 6461535 | 107917 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.7065 | 6415348 | -12286577 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7044 | 6396314 | 165302 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6847 | 6217715 | -1265332 | 2022-12-31 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.5931 | 5385368 | 543141 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.581 | 5275757 | 392408 | 2023-03-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.5661 | 5140489 | -379113 | 2023-03-31 | MED |
JP Morgan Asset Management | Investment Advisor | 0.5645 | 5126243 | -5328798 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5351 | 4858729 | 18375 | 2023-03-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.4969 | 4512162 | -213571 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.477 | 4331077 | 44137 | 2023-03-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.4242 | 3852283 | 538232 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | IT Services & Consulting (NEC) |
1 New Orchard Rd
ARMONK
NEW YORK 10504
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com