Perdagangan Host Hotels & Resorts - HST CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.10 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
Prev. Close* | 16.08 |
Open* | 15.69 |
1-Year Change* | -7.16% |
Day's Range* | 15.35 - 15.7 |
52 wk Range | 14.51-21.36 |
Average Volume (10 days) | 9.63M |
Average Volume (3 months) | 153.28M |
Market Cap | 10.75B |
P/E Ratio | 17.06 |
Shares Outstanding | 713.48M |
Revenue | 4.91B |
EPS | 0.88 |
Dividend (Yield %) | 3.18725 |
Beta | 1.33 |
Next Earnings Date | May 3, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 4907 | 2890 | 1620 | 5469 | 5524 |
Revenue | 4907 | 2890 | 1620 | 5469 | 5524 |
Total Operating Expense | 4132 | 3163 | 2609 | 4726 | 4994 |
Selling/General/Admin. Expenses, Total | 3485 | 2386 | 1908 | 3999 | 4057 |
Depreciation / Amortization | 664 | 762 | 665 | 670 | 684 |
Unusual Expense (Income) | -17 | 15 | 36 | 57 | 253 |
Operating Income | 775 | -273 | -989 | 743 | 530 |
Interest Income (Expense), Net Non-Operating | -123 | -135 | -180 | -121 | -131 |
Gain (Loss) on Sale of Assets | 17 | 306 | 208 | 334 | 902 |
Net Income Before Taxes | 669 | -102 | -961 | 962 | 1301 |
Net Income After Taxes | 643 | -11 | -741 | 932 | 1151 |
Minority Interest | -10 | 1 | 9 | -12 | -64 |
Net Income Before Extra. Items | 633 | -10 | -732 | 920 | 1087 |
Net Income | 633 | -10 | -732 | 920 | 1087 |
Income Available to Common Excl. Extra. Items | 633 | -12 | -732 | 920 | 1087 |
Income Available to Common Incl. Extra. Items | 633 | -12 | -732 | 920 | 1087 |
Diluted Net Income | 633 | -12 | -732 | 920 | 1087 |
Diluted Weighted Average Shares | 717.5 | 710.3 | 705.9 | 731.1 | 740.6 |
Diluted EPS Excluding Extraordinary Items | 0.88223 | -0.01689 | -1.03697 | 1.25838 | 1.46773 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.8 | 0.8 | ||
Diluted Normalized EPS | 0.85812 | -0.51197 | -1.22482 | 0.89131 | 0.69245 |
Total Extraordinary Items | 0 | ||||
Dilution Adjustment | |||||
Other, Net | 6 | ||||
Total Adjustments to Net Income | -2 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 1263 | 1189 | 1381 | 1074 | 998 |
Revenue | 1263 | 1189 | 1381 | 1074 | 998 |
Total Operating Expense | 1085 | 1041 | 1054 | 952 | 942 |
Selling/General/Admin. Expenses, Total | 919 | 887 | 899 | 780 | 757 |
Depreciation / Amortization | 166 | 164 | 162 | 172 | 165 |
Operating Income | 178 | 148 | 327 | 122 | 56 |
Interest Income (Expense), Net Non-Operating | -30 | -31 | -29 | -33 | -45 |
Gain (Loss) on Sale of Assets | -2 | 5 | 1 | 13 | 302 |
Net Income Before Taxes | 146 | 122 | 299 | 102 | 313 |
Net Income After Taxes | 149 | 116 | 260 | 118 | 323 |
Minority Interest | -2 | -2 | -4 | -2 | -2 |
Net Income Before Extra. Items | 147 | 114 | 256 | 116 | 321 |
Net Income | 147 | 114 | 256 | 116 | 321 |
Income Available to Common Excl. Extra. Items | 147 | 114 | 256 | 116 | 319 |
Income Available to Common Incl. Extra. Items | 147 | 114 | 256 | 116 | 319 |
Diluted Net Income | 147 | 114 | 256 | 116 | 319 |
Diluted Weighted Average Shares | 717.8 | 717.6 | 717 | 716.1 | 714.2 |
Diluted EPS Excluding Extraordinary Items | 0.20479 | 0.15886 | 0.35704 | 0.16199 | 0.44665 |
Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.06 | 0.03 | |
Diluted Normalized EPS | 0.1903 | 0.15886 | 0.35947 | 0.15836 | -0.06119 |
Unusual Expense (Income) | 0 | -10 | -7 | 20 | |
Total Adjustments to Net Income | -2 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 951 | 2474 | 1573 | 1542 | 913 |
Cash & Equivalents | 807 | 2335 | 1573 | 1542 | 913 |
Total Receivables, Net | 113 | 22 | 63 | 71 | 79 |
Total Assets | 12352 | 12890 | 12305 | 12090 | 11693 |
Property/Plant/Equipment, Total - Net | 10545 | 10013 | 10266 | 9760 | 9692 |
Property/Plant/Equipment, Total - Gross | 19000 | 18876 | 18589 | 18177 | 17926 |
Accumulated Depreciation, Total | -8455 | -8863 | -8323 | -8417 | -8234 |
Long Term Investments | 42 | 21 | 56 | 48 | 327 |
Other Long Term Assets, Total | 272 | 2 | 1 | 282 | 251 |
Other Assets, Total | 429 | 358 | 346 | 387 | 431 |
Payable/Accrued | 85 | 71 | 263 | 293 | 283 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 5911 | 6569 | 4986 | 4596 | 4720 |
Total Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
Minority Interest | 131 | 113 | 148 | 200 | 196 |
Other Liabilities, Total | 240 | 234 | 175 | 266 | 287 |
Total Equity | 6441 | 6321 | 7319 | 7494 | 6973 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 7702 | 7568 | 7675 | 8156 | 8097 |
Retained Earnings (Accumulated Deficit) | -1192 | -1180 | -307 | -610 | -1071 |
Other Equity, Total | -76 | -74 | -56 | -59 | -60 |
Total Liabilities & Shareholders’ Equity | 12352 | 12890 | 12305 | 12090 | 11693 |
Total Common Shares Outstanding | 714.1 | 705.4 | 713.4 | 740.4 | 739.1 |
Accrued Expenses | 564 | 610 | 606 | ||
Cash | 144 | 139 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 429 | 951 | 1176 | 1589 | 2139 |
Cash | 163 | 144 | 138 | 139 | 131 |
Cash & Equivalents | 266 | 807 | 1038 | 1450 | 2008 |
Total Receivables, Net | 125 | 113 | 58 | 55 | 26 |
Total Assets | 11829 | 12352 | 12712 | 12809 | 12721 |
Property/Plant/Equipment, Total - Net | 10159 | 10545 | 10683 | 10665 | 10102 |
Property/Plant/Equipment, Total - Gross | 18495 | 19000 | 19616 | 19865 | 19131 |
Accumulated Depreciation, Total | -8336 | -8455 | -8933 | -9200 | -9029 |
Long Term Investments | 143 | 42 | 62 | 58 | 34 |
Other Long Term Assets, Total | 412 | 272 | 283 | 2 | 2 |
Other Assets, Total | 561 | 429 | 450 | 440 | 418 |
Payable/Accrued | 97 | 85 | 91 | 80 | 76 |
Accrued Expenses | 575 | 564 | 572 | 607 | 609 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 5309 | 5911 | 6591 | 6577 | 6576 |
Total Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
Minority Interest | 208 | 131 | 124 | 130 | 129 |
Other Liabilities, Total | 219 | 240 | 259 | 218 | 222 |
Total Equity | 6520 | 6441 | 6121 | 6232 | 6145 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 7680 | 7702 | 7700 | 7688 | 7547 |
Retained Earnings (Accumulated Deficit) | -1098 | -1192 | -1511 | -1392 | -1332 |
Other Equity, Total | -69 | -76 | -75 | -71 | -77 |
Total Liabilities & Shareholders’ Equity | 11829 | 12352 | 12712 | 12809 | 12721 |
Total Common Shares Outstanding | 714.8 | 714.1 | 714 | 713.9 | 706.1 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -11 | -741 | 932 | 1151 | 571 |
Cash From Operating Activities | 292 | -307 | 1250 | 1300 | 1230 |
Cash From Operating Activities | 762 | 665 | 676 | 944 | 751 |
Deferred Taxes | -93 | -165 | 7 | 4 | 38 |
Non-Cash Items | -286 | -117 | -280 | -911 | -119 |
Cash Interest Paid | 183 | 183 | 219 | 171 | 158 |
Changes in Working Capital | -80 | 51 | -85 | 112 | -11 |
Cash From Investing Activities | -1158 | -195 | 58 | 100 | -267 |
Capital Expenditures | -427 | -499 | -558 | -474 | -277 |
Other Investing Cash Flow Items, Total | -731 | 304 | 616 | 574 | 10 |
Cash From Financing Activities | -657 | 1231 | -1315 | -748 | -402 |
Financing Cash Flow Items | 122 | -18 | -99 | -16 | -54 |
Total Cash Dividends Paid | -320 | -623 | -629 | -628 | |
Issuance (Retirement) of Stock, Net | 0 | -169 | -482 | 0 | |
Issuance (Retirement) of Debt, Net | -779 | 1738 | -111 | -103 | 280 |
Foreign Exchange Effects | 0 | -3 | 1 | -5 | 4 |
Net Change in Cash | -1523 | 726 | -6 | 647 | 565 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 118 | -11 | -334 | -214 | -153 |
Cash From Operating Activities | 261 | 292 | 78 | -40 | -49 |
Cash From Operating Activities | 172 | 762 | 597 | 334 | 165 |
Non-Cash Items | -7 | -286 | -20 | -22 | -2 |
Cash Taxes Paid | 8 | -3 | 0 | 0 | |
Cash Interest Paid | 28 | 183 | 115 | 83 | 35 |
Changes in Working Capital | -22 | -80 | -165 | -138 | -59 |
Cash From Investing Activities | -92 | -1158 | -1502 | -974 | -275 |
Capital Expenditures | -122 | -427 | -293 | -180 | -93 |
Other Investing Cash Flow Items, Total | 30 | -731 | -1209 | -794 | -182 |
Cash From Financing Activities | -693 | -657 | 127 | 127 | -11 |
Financing Cash Flow Items | -10 | 122 | -11 | -11 | -11 |
Issuance (Retirement) of Stock, Net | 0 | 138 | 138 | 0 | |
Net Change in Cash | -523 | -1523 | -1297 | -885 | -335 |
Issuance (Retirement) of Debt, Net | -683 | -779 | 0 | 0 | |
Foreign Exchange Effects | 1 | 0 | 0 | 2 | |
Total Cash Dividends Paid | 0 | ||||
Deferred Taxes | -93 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.626 | 118622811 | 942866 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.1787 | 51218283 | 2848156 | 2022-12-31 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 6.6995 | 47799261 | -1474189 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.699 | 47795934 | 428829 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5822 | 25558290 | 1277541 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.5768 | 25519824 | 119770 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3558 | 16808354 | 442003 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 2.1515 | 15350718 | 6813151 | 2022-12-31 | LOW |
Resolution Capital Limited | Investment Advisor | 1.9018 | 13568620 | 2261758 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.799 | 12835618 | -3265336 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.7571 | 12536843 | 3570200 | 2022-12-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 1.5698 | 11200049 | 1879226 | 2022-12-31 | LOW |
Numeric Investors LLC | Investment Advisor/Hedge Fund | 1.4055 | 10027996 | 2145385 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3922 | 9933013 | 54456 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3462 | 9605200 | 248668 | 2022-12-31 | LOW |
Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.2857 | 9172997 | -54207 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2677 | 9044756 | 81790 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2148 | 8667176 | 833957 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1795 | 8415235 | 4032973 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.019 | 7270104 | -91322 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com