CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Globalstar, Inc. - GSAT CFD

    1.1308
    2.56%
    0.0284
    Rendah: 1.111
    Tinggi: 1.1407
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0284
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Globalstar Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 1.1605
    Open* 1.1407
    1-Year Change* -10.18%
    Day's Range* 1.111 - 1.1407
    52 wk Range 0.85-2.98
    Average Volume (10 days) 3.69M
    Average Volume (3 months) 89.92M
    Market Cap 2.12B
    P/E Ratio -100.00K
    Shares Outstanding 1.80B
    Revenue 174.38M
    EPS -0.13
    Dividend (Yield %) N/A
    Beta 0.60
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 31, 2023 1.1407 0.0001 0.01% 1.1406 1.1506 1.1109
    May 30, 2023 1.1605 0.0497 4.47% 1.1108 1.1606 1.1010
    May 26, 2023 1.1010 -0.0098 -0.88% 1.1108 1.1407 1.0911
    May 25, 2023 1.1208 0.0398 3.68% 1.0810 1.1209 1.0810
    May 24, 2023 1.0811 -0.0495 -4.38% 1.1306 1.1606 1.0811
    May 23, 2023 1.1605 0.0298 2.64% 1.1307 1.1804 1.1208
    May 22, 2023 1.1606 0.1291 12.52% 1.0315 1.1705 1.0315
    May 19, 2023 1.0614 -0.0396 -3.60% 1.1010 1.1010 1.0514
    May 18, 2023 1.0812 -0.0099 -0.91% 1.0911 1.0911 1.0514
    May 17, 2023 1.0812 0.0298 2.83% 1.0514 1.0812 1.0415
    May 16, 2023 1.0713 0.0696 6.95% 1.0017 1.0713 1.0017
    May 15, 2023 1.0217 0.0790 8.38% 0.9427 1.0316 0.9426
    May 12, 2023 0.9653 -0.0662 -6.42% 1.0315 1.0713 0.9623
    May 11, 2023 0.9919 0.0003 0.03% 0.9916 1.0018 0.9582
    May 10, 2023 0.9858 -0.0260 -2.57% 1.0118 1.0316 0.9691
    May 9, 2023 0.9793 0.0634 6.92% 0.9159 1.0018 0.9159
    May 8, 2023 0.9225 -0.0480 -4.95% 0.9705 0.9835 0.9143
    May 5, 2023 0.9700 -0.0123 -1.25% 0.9823 1.0018 0.9124
    May 4, 2023 0.9126 -0.0061 -0.66% 0.9187 0.9359 0.8746
    May 3, 2023 0.9130 0.0429 4.93% 0.8701 0.9652 0.8628

    Globalstar, Inc. Events

    Time (UTC) Country Event
    Tuesday, June 27, 2023

    Time (UTC)

    15:00

    Country

    US

    Event

    Globalstar Inc Annual Shareholders Meeting
    Globalstar Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2023 Globalstar Inc Earnings Release
    Q2 2023 Globalstar Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Globalstar Inc Earnings Release
    Q3 2023 Globalstar Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 148.504 124.297 128.487 131.718 130.113
    Revenue 148.504 124.297 128.487 131.718 130.113
    Cost of Revenue, Total 65.02 51.963 48.681 53.635 52.089
    Gross Profit 83.484 72.334 79.806 78.083 78.024
    Total Operating Expense 366.743 186.702 187.65 195.644 170.713
    Selling/General/Admin. Expenses, Total 44.103 41.358 41.738 45.233 55.443
    Depreciation / Amortization 93.884 96.237 96.815 95.772 90.438
    Unusual Expense (Income) 163.736 -2.856 0.416 1.004 -27.257
    Operating Income -218.239 -62.405 -59.163 -63.926 -40.6
    Interest Income (Expense), Net Non-Operating -37.565 -50.887 -46.259 82.609 37.508
    Other, Net -1.038 0.368 -3.555 -2.814 -3.299
    Net Income Before Taxes -256.842 -112.924 -108.977 15.869 -6.391
    Net Income After Taxes -256.915 -112.625 -109.639 15.324 -6.516
    Net Income Before Extra. Items -256.915 -112.625 -109.639 15.324 -6.516
    Net Income -256.915 -112.625 -109.639 15.324 -6.516
    Income Available to Common Excl. Extra. Items -256.915 -112.625 -109.639 15.324 -6.516
    Income Available to Common Incl. Extra. Items -256.915 -112.625 -109.639 15.324 -6.516
    Diluted Net Income -256.915 -112.625 -109.639 15.324 -6.516
    Diluted Weighted Average Shares 1800.82 1765.14 1642.36 1655.19 1269.55
    Diluted EPS Excluding Extraordinary Items -0.14267 -0.06381 -0.06676 0.00926 -0.00513
    Diluted Normalized EPS -0.08357 -0.06486 -0.06659 0.00984 -0.01909
    Total Extraordinary Items 0 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 58.644 41.306 37.626 36.8 32.772
    Revenue 58.644 41.306 37.626 36.8 32.772
    Cost of Revenue, Total 16.129 14.531 23.321 13.808 13.36
    Gross Profit 42.515 26.775 14.305 22.992 19.412
    Total Operating Expense 61.856 47.836 224.267 48.156 46.484
    Selling/General/Admin. Expenses, Total 13.391 14.362 10.707 9.693 9.341
    Depreciation / Amortization 21.933 21.733 24.238 24.13 23.783
    Operating Income -3.212 -6.53 -186.641 -11.356 -13.712
    Interest Income (Expense), Net Non-Operating -0.125 1.098 -16.327 -15.552 -6.784
    Other, Net -0.099 0.119 -1.546 0.272 0.117
    Net Income Before Taxes -3.436 -5.313 -204.514 -26.636 -20.379
    Net Income After Taxes -3.48 -5.335 -204.361 -26.757 -20.462
    Net Income Before Extra. Items -3.48 -5.335 -204.361 -26.757 -20.462
    Net Income -3.48 -5.335 -204.361 -26.757 -20.462
    Income Available to Common Excl. Extra. Items -3.48 -5.335 -204.361 -26.757 -20.462
    Income Available to Common Incl. Extra. Items -3.48 -5.335 -204.361 -26.757 -20.462
    Diluted Net Income -3.48 -5.335 -204.361 -26.757 -20.462
    Diluted Weighted Average Shares 1811.83 1805.21 1800.5 1799.89 1797.67
    Diluted EPS Excluding Extraordinary Items -0.00192 -0.00296 -0.1135 -0.01487 -0.01138
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.00181 -0.00396 -0.05357 -0.01468 -0.01138
    Unusual Expense (Income) 10.403 -2.79 166.001 0.525
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 81.244 68.873 68.487 63.26 122.501
    Cash and Short Term Investments 32.082 14.304 13.33 7.606 15.212
    Cash & Equivalents 32.082 14.304 13.33 7.606 15.212
    Total Receivables, Net 26.329 21.182 22.147 21.76 19.327
    Accounts Receivable - Trade, Net 26.329 21.182 22.147 21.76 19.327
    Total Inventory 9.264 13.829 13.736 16.341 14.274
    Prepaid Expenses 13.569 19.558 15.649 16.931 13.41
    Total Assets 833.395 814.106 888.093 965.59 1045.48
    Property/Plant/Equipment, Total - Net 591.23 704.197 730.309 815.785 882.695
    Property/Plant/Equipment, Total - Gross 1528.19 1629.43 1575.9 1567.11 1548.57
    Accumulated Depreciation, Total -936.963 -925.228 -845.588 -751.33 -665.875
    Intangibles, Net 30.407 30.986 27.52 25.208 40.286
    Other Long Term Assets, Total 128.744 8.085 57.784 57.272
    Total Current Liabilities 197.076 61.565 114.215 63.06 159.68
    Accounts Payable 3.843 6.247 2.917 8.015 6.995
    Payable/Accrued
    Accrued Expenses 53.197 23.587 19.354 19.055 18.283
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.016 0.006 58.835 0.068 96.249
    Other Current Liabilities, Total 140.02 31.725 33.109 35.922 38.153
    Total Liabilities 518.624 448.675 465.028 558.247 686.537
    Total Long Term Debt 132.186 237.935 326.595 464.195 367.279
    Long Term Debt 132.115 237.932 326.586 464.176 367.202
    Capital Lease Obligations 0.071 0.003 0.009 0.019 0.077
    Other Liabilities, Total 189.04 148.879 23.463 30.597 159.578
    Total Equity 314.771 365.431 423.065 407.343 358.945
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.181 0.18 0.167 0.146 0.145
    Additional Paid-In Capital 2345.61 2146.71 2096.57 1970.05 1937.36
    Retained Earnings (Accumulated Deficit) -2040.26 -1783.35 -1670.72 -1559.4 -1574.72
    Other Equity, Total 9.24199 1.89 -2.944 -3.449 -3.839
    Total Liabilities & Shareholders’ Equity 833.395 814.106 888.093 965.59 1045.48
    Total Common Shares Outstanding 1811.07 1796.53 1674.67 1464.54 1446.78
    Other Current Assets, Total 0 3.625 0.622 60.278
    Long Term Investments 0.24 1.589 2.089
    Note Receivable - Long Term 1.77 1.725 2.404 1.976
    Deferred Income Tax 0.322 0.296 0.755 0.395
    Redeemable Preferred Stock 0.00002
    Total Preferred Shares Outstanding 0.14943
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 72.715 81.244 65.991 69.731 71.193
    Cash and Short Term Investments 20.487 32.082 14.749 13.141 11.519
    Cash & Equivalents 20.487 32.082 14.749 13.141 11.519
    Total Receivables, Net 28.007 26.329 29.594 24.117 25.249
    Accounts Receivable - Trade, Net 28.007 26.329 29.594 24.117 25.249
    Total Inventory 10.095 9.264 8.563 15.887 14.271
    Prepaid Expenses 14.126 13.569 13.085 16.586 20.154
    Other Current Assets, Total
    Total Assets 844.555 833.395 746.538 944.151 850.426
    Property/Plant/Equipment, Total - Net 598.01 591.23 561.076 737.969 711.339
    Intangibles, Net 38.601 30.407 36.293 42.287 40.368
    Other Long Term Assets, Total 135.229 128.744 83.178 94.164 27.526
    Total Current Liabilities 162.694 197.076 146.943 139.98 103.682
    Accounts Payable 10.75 3.843 1.867 2.548 7.987
    Accrued Expenses 70.913 53.197 28.031 23.57 25.532
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.016 0.016 0.017 0.004 0.005
    Other Current Liabilities, Total 81.015 140.02 117.028 113.858 70.158
    Total Liabilities 534.701 518.624 610.958 614.818 501.194
    Total Long Term Debt 182.31 132.186 262.25 257.453 246.758
    Long Term Debt 182.243 132.115 262.175 257.451 246.756
    Other Liabilities, Total 189.697 189.04 201.765 217.385 150.754
    Total Equity 309.854 314.771 135.58 329.333 349.232
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.181 0.181 0.18 0.18 0.18
    Additional Paid-In Capital 2345.6 2345.61 2155.12 2153.2 2151.65
    Retained Earnings (Accumulated Deficit) -2043.74 -2040.26 -2034.93 -1830.57 -1803.81
    Other Equity, Total 7.813 9.24199 15.212 6.526 1.211
    Total Liabilities & Shareholders’ Equity 844.555 833.395 746.538 944.151 850.426
    Total Common Shares Outstanding 1813.11 1811.07 1800.52 1800.48 1799.48
    Property/Plant/Equipment, Total - Gross 1562.54 1528.19 1492.83 1710.42 1660.41
    Accumulated Depreciation, Total -964.531 -936.963 -931.753 -972.446 -949.074
    Capital Lease Obligations 0.067 0.071 0.075 0.002 0.002
    Note Receivable - Long Term 1.77
    Deferred Income Tax 0.322
    Redeemable Preferred Stock 0.00002
    Total Preferred Shares Outstanding 0.14943 0.14943
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -256.915 -112.625 -109.639 15.324 -6.516
    Cash From Operating Activities 63.8 131.881 22.215 3.048 5.92
    Cash From Operating Activities 93.884 96.237 96.815 95.772 90.438
    Non-Cash Items 220.359 49.266 44.456 -102.216 -65.998
    Cash Taxes Paid 0.197 0.188 0.068 0.045 0.155
    Cash Interest Paid 0 5.534 10.918 27.353 25.867
    Changes in Working Capital 6.472 99.003 -9.417 -5.832 -12.004
    Cash From Investing Activities -39.952 -45.186 -14.536 -11.491 -17.401
    Capital Expenditures -39.952 -45.536 -14.536 -11.491 -17.401
    Other Investing Cash Flow Items, Total 0 0.35 0
    Cash From Financing Activities -6.048 -140.282 1.164 -7.923 -18.196
    Financing Cash Flow Items 0 0
    Issuance (Retirement) of Stock, Net 0.919 44.425 0.638 4.282 59.946
    Issuance (Retirement) of Debt, Net -6.967 -184.707 0.526 -12.205 -78.142
    Foreign Exchange Effects -0.022 -0.132 0.052 0.004 -0.112
    Net Change in Cash 17.778 -53.719 8.895 -16.362 -29.789
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -3.48 -256.915 -251.58 -47.219 -20.462
    Cash From Operating Activities 22.805 63.8 31.705 20.771 7.569
    Cash From Operating Activities 21.933 93.884 72.151 47.913 23.783
    Non-Cash Items 17.73 220.359 217.437 23.158 8.725
    Cash Interest Paid 7.554 0 0 0 0
    Changes in Working Capital -13.378 6.472 -6.303 -3.081 -4.477
    Cash From Investing Activities -71.575 -39.952 -25.306 -22.392 -10.451
    Capital Expenditures -66.312 -39.952 -25.306 -22.392 -10.451
    Cash From Financing Activities 37.148 -6.048 -5.886 0.449 0.008
    Issuance (Retirement) of Stock, Net 0 0.919 0.455 0.449 0.008
    Issuance (Retirement) of Debt, Net 41.099 -6.967 -6.341 0 0
    Foreign Exchange Effects 0.027 -0.022 -0.068 0.009 0.089
    Net Change in Cash -11.595 17.778 0.445 -1.163 -2.785
    Other Investing Cash Flow Items, Total -5.263 0 0 0
    Cash Taxes Paid 0.197
    Total Cash Dividends Paid -3.951
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Monroe (James III) Individual Investor 59.881 1077857993 304624 2023-05-01 LOW
    Mudrick Capital Management, LP Hedge Fund 4.3168 77703212 -9135737 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8041 68473861 371350 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.2438 40388715 42886 2023-03-31 LOW
    Beck, Mack & Oliver LLC Investment Advisor 1.0251 18452200 -286500 2023-03-31
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8322 14979047 -259536 2023-03-31 LOW
    Taylor (Timothy Evan) Individual Investor 0.8113 14602853 -5775047 2023-05-10 LOW
    Lynch (James F) Individual Investor 0.73 13139604 4642 2023-05-01 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.717 12905858 587026 2023-03-31 LOW
    PlusTick Management LLC Hedge Fund 0.5722 10300000 0 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.3605 6488819 -644416 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3137 5647479 101778 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.2885 5192463 46702 2023-03-31 LOW
    Ellington Management Group, L.L.C. Hedge Fund 0.2528 4550153 50153 2023-03-31 HIGH
    Kagan (David B.) Individual Investor 0.2077 3738266 -54395 2023-05-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.1796 3232676 829025 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.1632 2938132 -1248809 2023-03-31 HIGH
    Voya Investment Management LLC Investment Advisor/Hedge Fund 0.1274 2292632 833590 2023-03-31 MED
    Morgan Stanley & Co. LLC Research Firm 0.126 2267400 392773 2023-03-31 MED
    Penserra Capital Management LLC Investment Advisor 0.1194 2149858 479759 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Satellite Service Operators

    1351 Holiday Square Blvd.
    COVINGTON
    LOUISIANA 70433-6144
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,269.60 Price
    +0.120% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -1.540% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00387

    Gold

    1,967.92 Price
    +0.230% 1D Chg, %
    Biaya inap posisi Long -0.0089%
    Biaya inap posisi short 0.0006%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    67.92 Price
    +0.340% 1D Chg, %
    Biaya inap posisi Long -0.0209%
    Biaya inap posisi short -0.0010%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda