CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Globalstar, Inc. - GSAT CFD

1.1308
2.56%
0.0284
Rendah: 1.111
Tinggi: 1.1407
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0284
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Globalstar Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 1.1605
Open* 1.1407
1-Year Change* -10.18%
Day's Range* 1.111 - 1.1407
52 wk Range 0.85-2.98
Average Volume (10 days) 3.69M
Average Volume (3 months) 89.92M
Market Cap 2.12B
P/E Ratio -100.00K
Shares Outstanding 1.80B
Revenue 174.38M
EPS -0.13
Dividend (Yield %) N/A
Beta 0.60
Next Earnings Date Aug 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 31, 2023 1.1407 0.0001 0.01% 1.1406 1.1506 1.1109
May 30, 2023 1.1605 0.0497 4.47% 1.1108 1.1606 1.1010
May 26, 2023 1.1010 -0.0098 -0.88% 1.1108 1.1407 1.0911
May 25, 2023 1.1208 0.0398 3.68% 1.0810 1.1209 1.0810
May 24, 2023 1.0811 -0.0495 -4.38% 1.1306 1.1606 1.0811
May 23, 2023 1.1605 0.0298 2.64% 1.1307 1.1804 1.1208
May 22, 2023 1.1606 0.1291 12.52% 1.0315 1.1705 1.0315
May 19, 2023 1.0614 -0.0396 -3.60% 1.1010 1.1010 1.0514
May 18, 2023 1.0812 -0.0099 -0.91% 1.0911 1.0911 1.0514
May 17, 2023 1.0812 0.0298 2.83% 1.0514 1.0812 1.0415
May 16, 2023 1.0713 0.0696 6.95% 1.0017 1.0713 1.0017
May 15, 2023 1.0217 0.0790 8.38% 0.9427 1.0316 0.9426
May 12, 2023 0.9653 -0.0662 -6.42% 1.0315 1.0713 0.9623
May 11, 2023 0.9919 0.0003 0.03% 0.9916 1.0018 0.9582
May 10, 2023 0.9858 -0.0260 -2.57% 1.0118 1.0316 0.9691
May 9, 2023 0.9793 0.0634 6.92% 0.9159 1.0018 0.9159
May 8, 2023 0.9225 -0.0480 -4.95% 0.9705 0.9835 0.9143
May 5, 2023 0.9700 -0.0123 -1.25% 0.9823 1.0018 0.9124
May 4, 2023 0.9126 -0.0061 -0.66% 0.9187 0.9359 0.8746
May 3, 2023 0.9130 0.0429 4.93% 0.8701 0.9652 0.8628

Globalstar, Inc. Events

Time (UTC) Country Event
Tuesday, June 27, 2023

Time (UTC)

15:00

Country

US

Event

Globalstar Inc Annual Shareholders Meeting
Globalstar Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 2, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2023 Globalstar Inc Earnings Release
Q2 2023 Globalstar Inc Earnings Release

Forecast

-

Previous

-
Wednesday, November 1, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Globalstar Inc Earnings Release
Q3 2023 Globalstar Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 148.504 124.297 128.487 131.718 130.113
Revenue 148.504 124.297 128.487 131.718 130.113
Cost of Revenue, Total 65.02 51.963 48.681 53.635 52.089
Gross Profit 83.484 72.334 79.806 78.083 78.024
Total Operating Expense 366.743 186.702 187.65 195.644 170.713
Selling/General/Admin. Expenses, Total 44.103 41.358 41.738 45.233 55.443
Depreciation / Amortization 93.884 96.237 96.815 95.772 90.438
Unusual Expense (Income) 163.736 -2.856 0.416 1.004 -27.257
Operating Income -218.239 -62.405 -59.163 -63.926 -40.6
Interest Income (Expense), Net Non-Operating -37.565 -50.887 -46.259 82.609 37.508
Other, Net -1.038 0.368 -3.555 -2.814 -3.299
Net Income Before Taxes -256.842 -112.924 -108.977 15.869 -6.391
Net Income After Taxes -256.915 -112.625 -109.639 15.324 -6.516
Net Income Before Extra. Items -256.915 -112.625 -109.639 15.324 -6.516
Net Income -256.915 -112.625 -109.639 15.324 -6.516
Income Available to Common Excl. Extra. Items -256.915 -112.625 -109.639 15.324 -6.516
Income Available to Common Incl. Extra. Items -256.915 -112.625 -109.639 15.324 -6.516
Diluted Net Income -256.915 -112.625 -109.639 15.324 -6.516
Diluted Weighted Average Shares 1800.82 1765.14 1642.36 1655.19 1269.55
Diluted EPS Excluding Extraordinary Items -0.14267 -0.06381 -0.06676 0.00926 -0.00513
Diluted Normalized EPS -0.08357 -0.06486 -0.06659 0.00984 -0.01909
Total Extraordinary Items 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 58.644 41.306 37.626 36.8 32.772
Revenue 58.644 41.306 37.626 36.8 32.772
Cost of Revenue, Total 16.129 14.531 23.321 13.808 13.36
Gross Profit 42.515 26.775 14.305 22.992 19.412
Total Operating Expense 61.856 47.836 224.267 48.156 46.484
Selling/General/Admin. Expenses, Total 13.391 14.362 10.707 9.693 9.341
Depreciation / Amortization 21.933 21.733 24.238 24.13 23.783
Operating Income -3.212 -6.53 -186.641 -11.356 -13.712
Interest Income (Expense), Net Non-Operating -0.125 1.098 -16.327 -15.552 -6.784
Other, Net -0.099 0.119 -1.546 0.272 0.117
Net Income Before Taxes -3.436 -5.313 -204.514 -26.636 -20.379
Net Income After Taxes -3.48 -5.335 -204.361 -26.757 -20.462
Net Income Before Extra. Items -3.48 -5.335 -204.361 -26.757 -20.462
Net Income -3.48 -5.335 -204.361 -26.757 -20.462
Income Available to Common Excl. Extra. Items -3.48 -5.335 -204.361 -26.757 -20.462
Income Available to Common Incl. Extra. Items -3.48 -5.335 -204.361 -26.757 -20.462
Diluted Net Income -3.48 -5.335 -204.361 -26.757 -20.462
Diluted Weighted Average Shares 1811.83 1805.21 1800.5 1799.89 1797.67
Diluted EPS Excluding Extraordinary Items -0.00192 -0.00296 -0.1135 -0.01487 -0.01138
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.00181 -0.00396 -0.05357 -0.01468 -0.01138
Unusual Expense (Income) 10.403 -2.79 166.001 0.525
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 81.244 68.873 68.487 63.26 122.501
Cash and Short Term Investments 32.082 14.304 13.33 7.606 15.212
Cash & Equivalents 32.082 14.304 13.33 7.606 15.212
Total Receivables, Net 26.329 21.182 22.147 21.76 19.327
Accounts Receivable - Trade, Net 26.329 21.182 22.147 21.76 19.327
Total Inventory 9.264 13.829 13.736 16.341 14.274
Prepaid Expenses 13.569 19.558 15.649 16.931 13.41
Total Assets 833.395 814.106 888.093 965.59 1045.48
Property/Plant/Equipment, Total - Net 591.23 704.197 730.309 815.785 882.695
Property/Plant/Equipment, Total - Gross 1528.19 1629.43 1575.9 1567.11 1548.57
Accumulated Depreciation, Total -936.963 -925.228 -845.588 -751.33 -665.875
Intangibles, Net 30.407 30.986 27.52 25.208 40.286
Other Long Term Assets, Total 128.744 8.085 57.784 57.272
Total Current Liabilities 197.076 61.565 114.215 63.06 159.68
Accounts Payable 3.843 6.247 2.917 8.015 6.995
Payable/Accrued
Accrued Expenses 53.197 23.587 19.354 19.055 18.283
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.016 0.006 58.835 0.068 96.249
Other Current Liabilities, Total 140.02 31.725 33.109 35.922 38.153
Total Liabilities 518.624 448.675 465.028 558.247 686.537
Total Long Term Debt 132.186 237.935 326.595 464.195 367.279
Long Term Debt 132.115 237.932 326.586 464.176 367.202
Capital Lease Obligations 0.071 0.003 0.009 0.019 0.077
Other Liabilities, Total 189.04 148.879 23.463 30.597 159.578
Total Equity 314.771 365.431 423.065 407.343 358.945
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.181 0.18 0.167 0.146 0.145
Additional Paid-In Capital 2345.61 2146.71 2096.57 1970.05 1937.36
Retained Earnings (Accumulated Deficit) -2040.26 -1783.35 -1670.72 -1559.4 -1574.72
Other Equity, Total 9.24199 1.89 -2.944 -3.449 -3.839
Total Liabilities & Shareholders’ Equity 833.395 814.106 888.093 965.59 1045.48
Total Common Shares Outstanding 1811.07 1796.53 1674.67 1464.54 1446.78
Other Current Assets, Total 0 3.625 0.622 60.278
Long Term Investments 0.24 1.589 2.089
Note Receivable - Long Term 1.77 1.725 2.404 1.976
Deferred Income Tax 0.322 0.296 0.755 0.395
Redeemable Preferred Stock 0.00002
Total Preferred Shares Outstanding 0.14943
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 72.715 81.244 65.991 69.731 71.193
Cash and Short Term Investments 20.487 32.082 14.749 13.141 11.519
Cash & Equivalents 20.487 32.082 14.749 13.141 11.519
Total Receivables, Net 28.007 26.329 29.594 24.117 25.249
Accounts Receivable - Trade, Net 28.007 26.329 29.594 24.117 25.249
Total Inventory 10.095 9.264 8.563 15.887 14.271
Prepaid Expenses 14.126 13.569 13.085 16.586 20.154
Other Current Assets, Total
Total Assets 844.555 833.395 746.538 944.151 850.426
Property/Plant/Equipment, Total - Net 598.01 591.23 561.076 737.969 711.339
Intangibles, Net 38.601 30.407 36.293 42.287 40.368
Other Long Term Assets, Total 135.229 128.744 83.178 94.164 27.526
Total Current Liabilities 162.694 197.076 146.943 139.98 103.682
Accounts Payable 10.75 3.843 1.867 2.548 7.987
Accrued Expenses 70.913 53.197 28.031 23.57 25.532
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.016 0.016 0.017 0.004 0.005
Other Current Liabilities, Total 81.015 140.02 117.028 113.858 70.158
Total Liabilities 534.701 518.624 610.958 614.818 501.194
Total Long Term Debt 182.31 132.186 262.25 257.453 246.758
Long Term Debt 182.243 132.115 262.175 257.451 246.756
Other Liabilities, Total 189.697 189.04 201.765 217.385 150.754
Total Equity 309.854 314.771 135.58 329.333 349.232
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.181 0.181 0.18 0.18 0.18
Additional Paid-In Capital 2345.6 2345.61 2155.12 2153.2 2151.65
Retained Earnings (Accumulated Deficit) -2043.74 -2040.26 -2034.93 -1830.57 -1803.81
Other Equity, Total 7.813 9.24199 15.212 6.526 1.211
Total Liabilities & Shareholders’ Equity 844.555 833.395 746.538 944.151 850.426
Total Common Shares Outstanding 1813.11 1811.07 1800.52 1800.48 1799.48
Property/Plant/Equipment, Total - Gross 1562.54 1528.19 1492.83 1710.42 1660.41
Accumulated Depreciation, Total -964.531 -936.963 -931.753 -972.446 -949.074
Capital Lease Obligations 0.067 0.071 0.075 0.002 0.002
Note Receivable - Long Term 1.77
Deferred Income Tax 0.322
Redeemable Preferred Stock 0.00002
Total Preferred Shares Outstanding 0.14943 0.14943
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -256.915 -112.625 -109.639 15.324 -6.516
Cash From Operating Activities 63.8 131.881 22.215 3.048 5.92
Cash From Operating Activities 93.884 96.237 96.815 95.772 90.438
Non-Cash Items 220.359 49.266 44.456 -102.216 -65.998
Cash Taxes Paid 0.197 0.188 0.068 0.045 0.155
Cash Interest Paid 0 5.534 10.918 27.353 25.867
Changes in Working Capital 6.472 99.003 -9.417 -5.832 -12.004
Cash From Investing Activities -39.952 -45.186 -14.536 -11.491 -17.401
Capital Expenditures -39.952 -45.536 -14.536 -11.491 -17.401
Other Investing Cash Flow Items, Total 0 0.35 0
Cash From Financing Activities -6.048 -140.282 1.164 -7.923 -18.196
Financing Cash Flow Items 0 0
Issuance (Retirement) of Stock, Net 0.919 44.425 0.638 4.282 59.946
Issuance (Retirement) of Debt, Net -6.967 -184.707 0.526 -12.205 -78.142
Foreign Exchange Effects -0.022 -0.132 0.052 0.004 -0.112
Net Change in Cash 17.778 -53.719 8.895 -16.362 -29.789
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -3.48 -256.915 -251.58 -47.219 -20.462
Cash From Operating Activities 22.805 63.8 31.705 20.771 7.569
Cash From Operating Activities 21.933 93.884 72.151 47.913 23.783
Non-Cash Items 17.73 220.359 217.437 23.158 8.725
Cash Interest Paid 7.554 0 0 0 0
Changes in Working Capital -13.378 6.472 -6.303 -3.081 -4.477
Cash From Investing Activities -71.575 -39.952 -25.306 -22.392 -10.451
Capital Expenditures -66.312 -39.952 -25.306 -22.392 -10.451
Cash From Financing Activities 37.148 -6.048 -5.886 0.449 0.008
Issuance (Retirement) of Stock, Net 0 0.919 0.455 0.449 0.008
Issuance (Retirement) of Debt, Net 41.099 -6.967 -6.341 0 0
Foreign Exchange Effects 0.027 -0.022 -0.068 0.009 0.089
Net Change in Cash -11.595 17.778 0.445 -1.163 -2.785
Other Investing Cash Flow Items, Total -5.263 0 0 0
Cash Taxes Paid 0.197
Total Cash Dividends Paid -3.951
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Monroe (James III) Individual Investor 59.881 1077857993 304624 2023-05-01 LOW
Mudrick Capital Management, LP Hedge Fund 4.3168 77703212 -9135737 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8041 68473861 371350 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.2438 40388715 42886 2023-03-31 LOW
Beck, Mack & Oliver LLC Investment Advisor 1.0251 18452200 -286500 2023-03-31
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8322 14979047 -259536 2023-03-31 LOW
Taylor (Timothy Evan) Individual Investor 0.8113 14602853 -5775047 2023-05-10 LOW
Lynch (James F) Individual Investor 0.73 13139604 4642 2023-05-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.717 12905858 587026 2023-03-31 LOW
PlusTick Management LLC Hedge Fund 0.5722 10300000 0 2023-03-31 LOW
Nuveen LLC Pension Fund 0.3605 6488819 -644416 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3137 5647479 101778 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.2885 5192463 46702 2023-03-31 LOW
Ellington Management Group, L.L.C. Hedge Fund 0.2528 4550153 50153 2023-03-31 HIGH
Kagan (David B.) Individual Investor 0.2077 3738266 -54395 2023-05-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.1796 3232676 829025 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 0.1632 2938132 -1248809 2023-03-31 HIGH
Voya Investment Management LLC Investment Advisor/Hedge Fund 0.1274 2292632 833590 2023-03-31 MED
Morgan Stanley & Co. LLC Research Firm 0.126 2267400 392773 2023-03-31 MED
Penserra Capital Management LLC Investment Advisor 0.1194 2149858 479759 2023-03-31 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Satellite Service Operators

1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,269.60 Price
+0.120% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-1.540% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00387

Gold

1,967.92 Price
+0.230% 1D Chg, %
Biaya inap posisi Long -0.0089%
Biaya inap posisi short 0.0006%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

67.92 Price
+0.340% 1D Chg, %
Biaya inap posisi Long -0.0209%
Biaya inap posisi short -0.0010%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda