Perdagangan Gamestop - GME CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.24 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
GameStop Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 21.93 |
Open* | 22.28 |
1-Year Change* | -78.06% |
Day's Range* | 22.13 - 22.28 |
52 wk Range | 15.41-49.85 |
Average Volume (10 days) | 5.37M |
Average Volume (3 months) | 100.69M |
Market Cap | 6.78B |
P/E Ratio | -100.00K |
Shares Outstanding | 304.58M |
Revenue | 5.95B |
EPS | -1.67 |
Dividend (Yield %) | N/A |
Beta | -0.21 |
Next Earnings Date | Mar 15, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 21.93 | -0.36 | -1.62% | 22.29 | 23.81 | 21.63 |
Feb 2, 2023 | 22.29 | 0.54 | 2.48% | 21.75 | 24.29 | 21.74 |
Feb 1, 2023 | 21.74 | 0.31 | 1.45% | 21.43 | 22.04 | 20.46 |
Jan 31, 2023 | 21.43 | 0.25 | 1.18% | 21.18 | 21.96 | 20.47 |
Jan 30, 2023 | 21.18 | -0.86 | -3.90% | 22.04 | 23.38 | 20.88 |
Jan 27, 2023 | 22.36 | 2.62 | 13.27% | 19.74 | 23.21 | 19.34 |
Jan 26, 2023 | 19.74 | -0.43 | -2.13% | 20.17 | 21.07 | 19.23 |
Jan 25, 2023 | 20.16 | -0.77 | -3.68% | 20.93 | 21.10 | 19.44 |
Jan 24, 2023 | 21.29 | -0.22 | -1.02% | 21.51 | 21.97 | 20.93 |
Jan 23, 2023 | 21.47 | 2.15 | 11.13% | 19.32 | 22.40 | 19.30 |
Jan 20, 2023 | 19.49 | 0.61 | 3.23% | 18.88 | 19.98 | 18.60 |
Jan 19, 2023 | 18.89 | -1.65 | -8.03% | 20.54 | 20.83 | 18.74 |
Jan 18, 2023 | 20.54 | -1.16 | -5.35% | 21.70 | 22.13 | 20.14 |
Jan 17, 2023 | 21.38 | 1.47 | 7.38% | 19.91 | 21.84 | 19.44 |
Jan 13, 2023 | 20.34 | 0.18 | 0.89% | 20.16 | 21.03 | 19.41 |
Jan 12, 2023 | 20.12 | 1.19 | 6.29% | 18.93 | 20.52 | 18.25 |
Jan 11, 2023 | 18.94 | 1.40 | 7.98% | 17.54 | 19.93 | 17.54 |
Jan 10, 2023 | 17.56 | 1.29 | 7.93% | 16.27 | 17.98 | 16.09 |
Jan 9, 2023 | 16.27 | -0.06 | -0.37% | 16.33 | 17.03 | 15.94 |
Jan 6, 2023 | 16.19 | 0.05 | 0.31% | 16.14 | 16.50 | 15.36 |
Gamestop Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total revenue | 7965 | 8547.1 | 8285.3 | 6466 | 5089.8 | 6010.7 |
Revenue | 7965 | 8547.1 | 8285.3 | 6466 | 5089.8 | 6010.7 |
Cost of Revenue, Total | 5465.1 | 6062.2 | 5977.2 | 4557.3 | 3830.3 | 4662.9 |
Gross Profit | 2499.9 | 2484.9 | 2308.1 | 1908.7 | 1259.5 | 1347.8 |
Total Operating Expense | 7483.3 | 8107.9 | 8987.3 | 6865.6 | 5327.6 | 6397 |
Selling/General/Admin. Expenses, Total | 1857.4 | 1913.6 | 1885.6 | 1861 | 1513.2 | 1632.6 |
Depreciation / Amortization | 136.7 | 122.3 | 105.6 | 73.6 | ||
Interest Expense (Income) - Net Operating | 4.5 | 2.4 | 3 | 1 | 1 | 3.4 |
Unusual Expense (Income) | 19.6 | 7.4 | 1015.9 | 446.3 | -16.9 | 24.5 |
Operating Income | 481.7 | 439.2 | -702 | -399.6 | -237.8 | -386.3 |
Interest Income (Expense), Net Non-Operating | -53 | -55.3 | -51.1 | -27.2 | -32.1 | -9.1 |
Net Income Before Taxes | 428.7 | 383.9 | -753.1 | -426.8 | -269.9 | -395.4 |
Net Income After Taxes | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
Net Income Before Extra. Items | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
Total Extraordinary Items | 48.7 | -195.7 | 144.5 | -6.5 | -0.7 | 0 |
Net Income | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Income Available to Common Excl. Extra. Items | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
Income Available to Common Incl. Extra. Items | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Diluted Net Income | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Diluted Weighted Average Shares | 103.8 | 101.5 | 102.1 | 87.5 | 65 | 72.6 |
Diluted EPS Excluding Extraordinary Items | 2.93353 | 2.26995 | -8.00686 | -5.30743 | -3.30154 | -5.25207 |
Dividends per Share - Common Stock Primary Issue | 1.48 | 1.52 | 1.52 | |||
Diluted Normalized EPS | 3.06765 | 2.31371 | -1.53932 | -1.92446 | -3.47054 | -5.03271 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|
Total revenue | 1276.8 | 1183.4 | 1296.6 | 2253.9 |
Revenue | 1276.8 | 1183.4 | 1296.6 | 2253.9 |
Cost of Revenue, Total | 946.7 | 862.5 | 978 | 1875.7 |
Gross Profit | 330.1 | 320.9 | 318.6 | 378.2 |
Total Operating Expense | 1335.4 | 1241.4 | 1399.5 | 2420.7 |
Selling/General/Admin. Expenses, Total | 371 | 379.3 | 422.8 | 533.2 |
Interest Expense (Income) - Net Operating | -0.7 | -0.4 | -1.3 | 5.7 |
Unusual Expense (Income) | 18.4 | 0 | 0 | 6.1 |
Operating Income | -58.6 | -58 | -102.9 | -166.8 |
Interest Income (Expense), Net Non-Operating | -6.9 | -0.5 | -0.8 | -0.9 |
Net Income Before Taxes | -65.5 | -58.5 | -103.7 | -167.7 |
Net Income After Taxes | -66.8 | -61.6 | -105.4 | -147.5 |
Net Income Before Extra. Items | -66.8 | -61.6 | -105.4 | -147.5 |
Total Extraordinary Items | 0 | 0 | 0 | 0 |
Net Income | -66.8 | -61.6 | -105.4 | -147.5 |
Income Available to Common Excl. Extra. Items | -66.8 | -61.6 | -105.4 | -147.5 |
Income Available to Common Incl. Extra. Items | -66.8 | -61.6 | -105.4 | -147.5 |
Diluted Net Income | -66.8 | -61.6 | -105.4 | -147.5 |
Diluted Weighted Average Shares | 66 | 72.6 | 75.9 | 75.9 |
Diluted EPS Excluding Extraordinary Items | -1.01212 | -0.84848 | -1.38867 | -1.94335 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | -0.83091 | -0.84848 | -1.38867 | -1.89111 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Current Assets | 2140.7 | 3018.4 | 3127.7 | 1633.7 | 1551.2 | 2598.8 |
Cash and Short Term Investments | 669.4 | 854.2 | 1624.4 | 499.4 | 508.5 | 1271.4 |
Cash & Equivalents | 669.4 | 854.2 | 1624.4 | 499.4 | 508.5 | 1271.4 |
Total Receivables, Net | 220.9 | 138.6 | 134.2 | 141.9 | 105.3 | 309.7 |
Accounts Receivable - Trade, Net | 33.8 | 41.5 | 40.6 | 21.5 | 26.3 | 141.1 |
Total Inventory | 1121.5 | 1250.3 | 1250.5 | 859.7 | 602.5 | 915 |
Prepaid Expenses | 115.6 | 112.8 | 114.9 | 119.2 | 224.9 | 69.6 |
Other Current Assets, Total | 13.3 | 662.5 | 3.7 | 13.5 | 110 | 33.1 |
Total Assets | 4975.9 | 5041.6 | 4044.3 | 2819.7 | 2472.6 | 3499.3 |
Property/Plant/Equipment, Total - Net | 471 | 351 | 321.3 | 1042.9 | 863.3 | 750.2 |
Property/Plant/Equipment, Total - Gross | 1674.5 | 1586.3 | 1557.1 | 2233 | 1981 | 1780 |
Accumulated Depreciation, Total | -1203.5 | -1235.3 | -1235.8 | -1190.1 | -1117.7 | -1029.8 |
Goodwill, Net | 1725.2 | 1350.5 | 363.9 | 0 | 0 | |
Intangibles, Net | 507.2 | 92.5 | 33.5 | 18.5 | 12.1 | |
Other Long Term Assets, Total | 131.8 | 229.2 | 197.9 | 143.1 | 39.6 | 138.2 |
Total Current Liabilities | 1761.5 | 1930.8 | 2181.1 | 1237.7 | 1342.7 | 1354.7 |
Accounts Payable | 616.6 | 892.3 | 1051.9 | 380.8 | 341.8 | 471 |
Accrued Expenses | 468.1 | 441 | 312.1 | 470.9 | 435.5 | 459.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 25 | 0 |
Other Current Liabilities, Total | 676.8 | 597.5 | 467.9 | 386 | 418.7 | 420.5 |
Total Liabilities | 2721.8 | 2827.1 | 2708.1 | 2208.2 | 2035.9 | 1896.8 |
Total Long Term Debt | 815 | 817.9 | 471.6 | 419.8 | 216 | 40.5 |
Long Term Debt | 815 | 817.9 | 471.6 | 419.8 | 216 | 40.5 |
Deferred Income Tax | 23 | 5 | 0.1 | |||
Other Liabilities, Total | 122.3 | 73.4 | 55.3 | 550.7 | 477.2 | 501.6 |
Total Equity | 2254.1 | 2214.5 | 1336.2 | 611.5 | 436.7 | 1602.5 |
Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Additional Paid-In Capital | 0 | 22.1 | 27.7 | 0 | 11 | 1577.5 |
Retained Earnings (Accumulated Deficit) | 2301.3 | 2180.1 | 1362.7 | 690.2 | 474.9 | 93.6 |
Other Equity, Total | -47.3 | 12.2 | -54.3 | -78.8 | -49.3 | -68.7 |
Total Liabilities & Shareholders’ Equity | 4975.9 | 5041.6 | 4044.3 | 2819.7 | 2472.6 | 3499.3 |
Total Common Shares Outstanding | 101 | 101.3 | 102 | 64.3 | 65.3 | 75.9 |
Current Port. of LT Debt/Capital Leases | 0 | 349.2 | 0 | 121.7 | 4.1 |
May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1657.2 | 2657 | 2913.1 | 2598.8 | 2329.6 |
Cash and Short Term Investments | 694.7 | 1720.4 | 1413 | 1271.4 | 1035 |
Cash & Equivalents | 694.7 | 1720.4 | 1413 | 1271.4 | 1035 |
Total Receivables, Net | 259.9 | 226.3 | 241.2 | 309.7 | 272 |
Accounts Receivable - Trade, Net | 102.1 | 68.5 | 83.4 | 141.1 | 103.4 |
Total Inventory | 570.9 | 596.4 | 1140.9 | 915 | 917.6 |
Prepaid Expenses | 74.3 | 77.2 | 78.5 | 69.6 | 71.7 |
Other Current Assets, Total | 57.4 | 36.7 | 39.5 | 33.1 | 33.3 |
Total Assets | 2562.7 | 3545.8 | 3762 | 3499.3 | 3125.5 |
Property/Plant/Equipment, Total - Net | 846.8 | 831.8 | 795.4 | 750.2 | 726.1 |
Property/Plant/Equipment, Total - Gross | 1302.5 | 1300.3 | 1193.4 | 1151 | |
Accumulated Depreciation, Total | -1109.9 | -1113.7 | -1029.8 | -993.6 | |
Other Long Term Assets, Total | 58.7 | 57 | 53.5 | 150.3 | 69.8 |
Total Current Liabilities | 1217.9 | 1194.3 | 1533.3 | 1354.7 | 1126.9 |
Accounts Payable | 388.6 | 409.7 | 711.5 | 471 | 386.8 |
Accrued Expenses | 781.2 | 784.6 | 820.4 | 879.6 | 733.6 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 48.1 | 0 | 1.4 | 4.1 | 6.5 |
Total Liabilities | 1683.2 | 1693.8 | 2007.1 | 1896.8 | 1674.8 |
Total Long Term Debt | 0 | 47.5 | 44.8 | 40.5 | 35.7 |
Long Term Debt | 0 | 47.5 | 44.8 | 40.5 | 35.7 |
Other Liabilities, Total | 465.3 | 452 | 429 | 501.6 | 512.2 |
Total Equity | 879.5 | 1852 | 1754.9 | 1602.5 | 1450.7 |
Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Additional Paid-In Capital | 518.5 | 1561.7 | 1567.9 | 1577.5 | 1587.5 |
Retained Earnings (Accumulated Deficit) | 408.1 | 346.5 | 241.1 | 93.6 | -64.3 |
Other Equity, Total | -47.2 | -56.3 | -54.2 | -68.7 | -72.6 |
Total Liabilities & Shareholders’ Equity | 2562.7 | 3545.8 | 3762 | 3499.3 | 3125.5 |
Total Common Shares Outstanding | 69.3 | 75.9 | 75.9 | 75.9 | 75.9 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Cash From Operating Activities | 537.1 | 434.9 | 325.1 | -414.5 | 123.7 | -434.3 |
Cash From Operating Activities | 166.7 | 151.9 | 126.9 | 96.2 | 80.7 | 77.2 |
Deferred Taxes | -37.2 | -107.9 | -4.1 | 61.4 | 80.3 | -16.3 |
Non-Cash Items | 78.3 | 447.7 | 948.9 | 409.6 | -3 | 57.3 |
Cash Taxes Paid | 230.1 | 168.3 | 122.9 | 51.1 | -49.1 | 21.4 |
Cash Interest Paid | 23.3 | 53.4 | 53.5 | 34.3 | 31.4 | 18.3 |
Changes in Working Capital | -23.9 | -91.5 | -73.6 | -510.8 | 181 | -171.2 |
Cash From Investing Activities | -578 | -60.6 | 635.5 | -60.9 | 36.9 | -64.8 |
Capital Expenditures | -142.7 | -113.4 | -93.7 | -78.5 | -60 | -62 |
Other Investing Cash Flow Items, Total | -435.3 | 52.8 | 729.2 | 17.6 | 96.9 | -2.8 |
Cash From Financing Activities | 238.7 | -202.5 | -174.7 | -644.7 | -55.4 | 1200.6 |
Financing Cash Flow Items | -8.9 | 0 | 0 | -139.8 | ||
Total Cash Dividends Paid | -155.5 | -155.2 | -157.4 | -40.5 | -0.3 | |
Issuance (Retirement) of Stock, Net | -71.5 | -25.5 | -5.1 | -199.7 | 3.1 | 1672.8 |
Issuance (Retirement) of Debt, Net | 474.6 | -21.8 | -12.2 | -404.5 | -58.2 | -332.4 |
Foreign Exchange Effects | 21.2 | 28 | -24.7 | -6.9 | 16.3 | -16.6 |
Net Change in Cash | 219 | 199.8 | 761.2 | -1127 | 121.5 | 684.9 |
May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -66.8 | -128.4 | -233.8 | -381.3 | -157.9 |
Cash From Operating Activities | -18.8 | -30.3 | -324 | -434.3 | -303.9 |
Cash From Operating Activities | 18.7 | 36.3 | 53.2 | 77.2 | 17.1 |
Deferred Taxes | 0 | 0 | 0 | -16.3 | |
Non-Cash Items | 24.4 | 33.2 | 40 | 57.3 | 33.5 |
Changes in Working Capital | 4.9 | 28.6 | -183.4 | -171.2 | -196.6 |
Cash From Investing Activities | -14.7 | -28.3 | -41.1 | -64.8 | 66.1 |
Capital Expenditures | -14.7 | -28.2 | -40.7 | -62 | -10.8 |
Other Investing Cash Flow Items, Total | 0 | -0.1 | -0.4 | -2.8 | 76.9 |
Cash From Financing Activities | 169.3 | 1203.7 | 1203.7 | 1200.6 | -1.1 |
Financing Cash Flow Items | -50 | -136.7 | -136.7 | -139.8 | -1.1 |
Issuance (Retirement) of Stock, Net | 551.7 | 1672.8 | 1672.8 | 1672.8 | 0 |
Issuance (Retirement) of Debt, Net | -332.4 | -332.4 | -332.4 | -332.4 | 0 |
Foreign Exchange Effects | 0 | -4.5 | -5.5 | -16.6 | 2.6 |
Net Change in Cash | 135.8 | 1140.6 | 833.1 | 684.9 | -236.3 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
RC Ventures LLC | Corporation | 11.9523 | 36404000 | 400000 | 2022-03-22 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.918 | 24116422 | 284762 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3603 | 19371975 | 292367 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2749 | 6928945 | 127781 | 2022-09-30 | LOW |
Sherman George E Jr | Individual Investor | 1.6659 | 5073848 | 304388 | 2022-04-08 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.0896 | 3318773 | 69697 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6074 | 1850145 | 40205 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5704 | 1737390 | 15250 | 2022-09-30 | LOW |
Bell (James A) | Individual Investor | 0.4243 | 1292456 | -755164 | 2022-04-08 | |
Homeister (Chris R) | Individual Investor | 0.4184 | 1274456 | -278972 | 2022-04-08 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.3888 | 1184244 | -16580 | 2022-09-30 | LOW |
Patel (Nir Vinay) | Individual Investor | 0.3699 | 1126768 | 1126768 | 2022-07-01 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.347 | 1056783 | 1056779 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 0.3241 | 987186 | 11098 | 2022-09-30 | LOW |
Hamlin Frank M | Individual Investor | 0.3223 | 981608 | 981608 | 2022-04-08 | HIGH |
BNY Mellon Asset Management | Investment Advisor | 0.3218 | 980206 | 23618 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.2709 | 825233 | -13231 | 2022-09-30 | LOW |
Rhumbline Advisers Ltd. Partnership | Investment Advisor | 0.239 | 727922 | 26338 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.203 | 618366 | -4850 | 2022-09-30 | LOW |
Schweizerische Nationalbank | Bank and Trust | 0.2021 | 615428 | 3900 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Computer Hardware & Software Retailers |
625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com