CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Gamestop - GME CFD

22.13
0.96%
0.24
Rendah: 22.13
Tinggi: 22.28
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.24
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

GameStop Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 21.93
Open* 22.28
1-Year Change* -78.06%
Day's Range* 22.13 - 22.28
52 wk Range 15.41-49.85
Average Volume (10 days) 5.37M
Average Volume (3 months) 100.69M
Market Cap 6.78B
P/E Ratio -100.00K
Shares Outstanding 304.58M
Revenue 5.95B
EPS -1.67
Dividend (Yield %) N/A
Beta -0.21
Next Earnings Date Mar 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 21.93 -0.36 -1.62% 22.29 23.81 21.63
Feb 2, 2023 22.29 0.54 2.48% 21.75 24.29 21.74
Feb 1, 2023 21.74 0.31 1.45% 21.43 22.04 20.46
Jan 31, 2023 21.43 0.25 1.18% 21.18 21.96 20.47
Jan 30, 2023 21.18 -0.86 -3.90% 22.04 23.38 20.88
Jan 27, 2023 22.36 2.62 13.27% 19.74 23.21 19.34
Jan 26, 2023 19.74 -0.43 -2.13% 20.17 21.07 19.23
Jan 25, 2023 20.16 -0.77 -3.68% 20.93 21.10 19.44
Jan 24, 2023 21.29 -0.22 -1.02% 21.51 21.97 20.93
Jan 23, 2023 21.47 2.15 11.13% 19.32 22.40 19.30
Jan 20, 2023 19.49 0.61 3.23% 18.88 19.98 18.60
Jan 19, 2023 18.89 -1.65 -8.03% 20.54 20.83 18.74
Jan 18, 2023 20.54 -1.16 -5.35% 21.70 22.13 20.14
Jan 17, 2023 21.38 1.47 7.38% 19.91 21.84 19.44
Jan 13, 2023 20.34 0.18 0.89% 20.16 21.03 19.41
Jan 12, 2023 20.12 1.19 6.29% 18.93 20.52 18.25
Jan 11, 2023 18.94 1.40 7.98% 17.54 19.93 17.54
Jan 10, 2023 17.56 1.29 7.93% 16.27 17.98 16.09
Jan 9, 2023 16.27 -0.06 -0.37% 16.33 17.03 15.94
Jan 6, 2023 16.19 0.05 0.31% 16.14 16.50 15.36

Gamestop Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 7965 8547.1 8285.3 6466 5089.8 6010.7
Revenue 7965 8547.1 8285.3 6466 5089.8 6010.7
Cost of Revenue, Total 5465.1 6062.2 5977.2 4557.3 3830.3 4662.9
Gross Profit 2499.9 2484.9 2308.1 1908.7 1259.5 1347.8
Total Operating Expense 7483.3 8107.9 8987.3 6865.6 5327.6 6397
Selling/General/Admin. Expenses, Total 1857.4 1913.6 1885.6 1861 1513.2 1632.6
Depreciation / Amortization 136.7 122.3 105.6 73.6
Interest Expense (Income) - Net Operating 4.5 2.4 3 1 1 3.4
Unusual Expense (Income) 19.6 7.4 1015.9 446.3 -16.9 24.5
Operating Income 481.7 439.2 -702 -399.6 -237.8 -386.3
Interest Income (Expense), Net Non-Operating -53 -55.3 -51.1 -27.2 -32.1 -9.1
Net Income Before Taxes 428.7 383.9 -753.1 -426.8 -269.9 -395.4
Net Income After Taxes 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Net Income Before Extra. Items 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Total Extraordinary Items 48.7 -195.7 144.5 -6.5 -0.7 0
Net Income 353.2 34.7 -673 -470.9 -215.3 -381.3
Income Available to Common Excl. Extra. Items 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Income Available to Common Incl. Extra. Items 353.2 34.7 -673 -470.9 -215.3 -381.3
Diluted Net Income 353.2 34.7 -673 -470.9 -215.3 -381.3
Diluted Weighted Average Shares 103.8 101.5 102.1 87.5 65 72.6
Diluted EPS Excluding Extraordinary Items 2.93353 2.26995 -8.00686 -5.30743 -3.30154 -5.25207
Dividends per Share - Common Stock Primary Issue 1.48 1.52 1.52
Diluted Normalized EPS 3.06765 2.31371 -1.53932 -1.92446 -3.47054 -5.03271
Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 1276.8 1183.4 1296.6 2253.9
Revenue 1276.8 1183.4 1296.6 2253.9
Cost of Revenue, Total 946.7 862.5 978 1875.7
Gross Profit 330.1 320.9 318.6 378.2
Total Operating Expense 1335.4 1241.4 1399.5 2420.7
Selling/General/Admin. Expenses, Total 371 379.3 422.8 533.2
Interest Expense (Income) - Net Operating -0.7 -0.4 -1.3 5.7
Unusual Expense (Income) 18.4 0 0 6.1
Operating Income -58.6 -58 -102.9 -166.8
Interest Income (Expense), Net Non-Operating -6.9 -0.5 -0.8 -0.9
Net Income Before Taxes -65.5 -58.5 -103.7 -167.7
Net Income After Taxes -66.8 -61.6 -105.4 -147.5
Net Income Before Extra. Items -66.8 -61.6 -105.4 -147.5
Total Extraordinary Items 0 0 0 0
Net Income -66.8 -61.6 -105.4 -147.5
Income Available to Common Excl. Extra. Items -66.8 -61.6 -105.4 -147.5
Income Available to Common Incl. Extra. Items -66.8 -61.6 -105.4 -147.5
Diluted Net Income -66.8 -61.6 -105.4 -147.5
Diluted Weighted Average Shares 66 72.6 75.9 75.9
Diluted EPS Excluding Extraordinary Items -1.01212 -0.84848 -1.38867 -1.94335
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.83091 -0.84848 -1.38867 -1.89111
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 2140.7 3018.4 3127.7 1633.7 1551.2 2598.8
Cash and Short Term Investments 669.4 854.2 1624.4 499.4 508.5 1271.4
Cash & Equivalents 669.4 854.2 1624.4 499.4 508.5 1271.4
Total Receivables, Net 220.9 138.6 134.2 141.9 105.3 309.7
Accounts Receivable - Trade, Net 33.8 41.5 40.6 21.5 26.3 141.1
Total Inventory 1121.5 1250.3 1250.5 859.7 602.5 915
Prepaid Expenses 115.6 112.8 114.9 119.2 224.9 69.6
Other Current Assets, Total 13.3 662.5 3.7 13.5 110 33.1
Total Assets 4975.9 5041.6 4044.3 2819.7 2472.6 3499.3
Property/Plant/Equipment, Total - Net 471 351 321.3 1042.9 863.3 750.2
Property/Plant/Equipment, Total - Gross 1674.5 1586.3 1557.1 2233 1981 1780
Accumulated Depreciation, Total -1203.5 -1235.3 -1235.8 -1190.1 -1117.7 -1029.8
Goodwill, Net 1725.2 1350.5 363.9 0 0
Intangibles, Net 507.2 92.5 33.5 18.5 12.1
Other Long Term Assets, Total 131.8 229.2 197.9 143.1 39.6 138.2
Total Current Liabilities 1761.5 1930.8 2181.1 1237.7 1342.7 1354.7
Accounts Payable 616.6 892.3 1051.9 380.8 341.8 471
Accrued Expenses 468.1 441 312.1 470.9 435.5 459.1
Notes Payable/Short Term Debt 0 0 0 0 25 0
Other Current Liabilities, Total 676.8 597.5 467.9 386 418.7 420.5
Total Liabilities 2721.8 2827.1 2708.1 2208.2 2035.9 1896.8
Total Long Term Debt 815 817.9 471.6 419.8 216 40.5
Long Term Debt 815 817.9 471.6 419.8 216 40.5
Deferred Income Tax 23 5 0.1
Other Liabilities, Total 122.3 73.4 55.3 550.7 477.2 501.6
Total Equity 2254.1 2214.5 1336.2 611.5 436.7 1602.5
Common Stock 0.1 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 0 22.1 27.7 0 11 1577.5
Retained Earnings (Accumulated Deficit) 2301.3 2180.1 1362.7 690.2 474.9 93.6
Other Equity, Total -47.3 12.2 -54.3 -78.8 -49.3 -68.7
Total Liabilities & Shareholders’ Equity 4975.9 5041.6 4044.3 2819.7 2472.6 3499.3
Total Common Shares Outstanding 101 101.3 102 64.3 65.3 75.9
Current Port. of LT Debt/Capital Leases 0 349.2 0 121.7 4.1
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 1657.2 2657 2913.1 2598.8 2329.6
Cash and Short Term Investments 694.7 1720.4 1413 1271.4 1035
Cash & Equivalents 694.7 1720.4 1413 1271.4 1035
Total Receivables, Net 259.9 226.3 241.2 309.7 272
Accounts Receivable - Trade, Net 102.1 68.5 83.4 141.1 103.4
Total Inventory 570.9 596.4 1140.9 915 917.6
Prepaid Expenses 74.3 77.2 78.5 69.6 71.7
Other Current Assets, Total 57.4 36.7 39.5 33.1 33.3
Total Assets 2562.7 3545.8 3762 3499.3 3125.5
Property/Plant/Equipment, Total - Net 846.8 831.8 795.4 750.2 726.1
Property/Plant/Equipment, Total - Gross 1302.5 1300.3 1193.4 1151
Accumulated Depreciation, Total -1109.9 -1113.7 -1029.8 -993.6
Other Long Term Assets, Total 58.7 57 53.5 150.3 69.8
Total Current Liabilities 1217.9 1194.3 1533.3 1354.7 1126.9
Accounts Payable 388.6 409.7 711.5 471 386.8
Accrued Expenses 781.2 784.6 820.4 879.6 733.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48.1 0 1.4 4.1 6.5
Total Liabilities 1683.2 1693.8 2007.1 1896.8 1674.8
Total Long Term Debt 0 47.5 44.8 40.5 35.7
Long Term Debt 0 47.5 44.8 40.5 35.7
Other Liabilities, Total 465.3 452 429 501.6 512.2
Total Equity 879.5 1852 1754.9 1602.5 1450.7
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 518.5 1561.7 1567.9 1577.5 1587.5
Retained Earnings (Accumulated Deficit) 408.1 346.5 241.1 93.6 -64.3
Other Equity, Total -47.2 -56.3 -54.2 -68.7 -72.6
Total Liabilities & Shareholders’ Equity 2562.7 3545.8 3762 3499.3 3125.5
Total Common Shares Outstanding 69.3 75.9 75.9 75.9 75.9
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 353.2 34.7 -673 -470.9 -215.3 -381.3
Cash From Operating Activities 537.1 434.9 325.1 -414.5 123.7 -434.3
Cash From Operating Activities 166.7 151.9 126.9 96.2 80.7 77.2
Deferred Taxes -37.2 -107.9 -4.1 61.4 80.3 -16.3
Non-Cash Items 78.3 447.7 948.9 409.6 -3 57.3
Cash Taxes Paid 230.1 168.3 122.9 51.1 -49.1 21.4
Cash Interest Paid 23.3 53.4 53.5 34.3 31.4 18.3
Changes in Working Capital -23.9 -91.5 -73.6 -510.8 181 -171.2
Cash From Investing Activities -578 -60.6 635.5 -60.9 36.9 -64.8
Capital Expenditures -142.7 -113.4 -93.7 -78.5 -60 -62
Other Investing Cash Flow Items, Total -435.3 52.8 729.2 17.6 96.9 -2.8
Cash From Financing Activities 238.7 -202.5 -174.7 -644.7 -55.4 1200.6
Financing Cash Flow Items -8.9 0 0 -139.8
Total Cash Dividends Paid -155.5 -155.2 -157.4 -40.5 -0.3
Issuance (Retirement) of Stock, Net -71.5 -25.5 -5.1 -199.7 3.1 1672.8
Issuance (Retirement) of Debt, Net 474.6 -21.8 -12.2 -404.5 -58.2 -332.4
Foreign Exchange Effects 21.2 28 -24.7 -6.9 16.3 -16.6
Net Change in Cash 219 199.8 761.2 -1127 121.5 684.9
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -66.8 -128.4 -233.8 -381.3 -157.9
Cash From Operating Activities -18.8 -30.3 -324 -434.3 -303.9
Cash From Operating Activities 18.7 36.3 53.2 77.2 17.1
Deferred Taxes 0 0 0 -16.3
Non-Cash Items 24.4 33.2 40 57.3 33.5
Changes in Working Capital 4.9 28.6 -183.4 -171.2 -196.6
Cash From Investing Activities -14.7 -28.3 -41.1 -64.8 66.1
Capital Expenditures -14.7 -28.2 -40.7 -62 -10.8
Other Investing Cash Flow Items, Total 0 -0.1 -0.4 -2.8 76.9
Cash From Financing Activities 169.3 1203.7 1203.7 1200.6 -1.1
Financing Cash Flow Items -50 -136.7 -136.7 -139.8 -1.1
Issuance (Retirement) of Stock, Net 551.7 1672.8 1672.8 1672.8 0
Issuance (Retirement) of Debt, Net -332.4 -332.4 -332.4 -332.4 0
Foreign Exchange Effects 0 -4.5 -5.5 -16.6 2.6
Net Change in Cash 135.8 1140.6 833.1 684.9 -236.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
RC Ventures LLC Corporation 11.9523 36404000 400000 2022-03-22
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.918 24116422 284762 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3603 19371975 292367 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2749 6928945 127781 2022-09-30 LOW
Sherman George E Jr Individual Investor 1.6659 5073848 304388 2022-04-08 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0896 3318773 69697 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6074 1850145 40205 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5704 1737390 15250 2022-09-30 LOW
Bell (James A) Individual Investor 0.4243 1292456 -755164 2022-04-08
Homeister (Chris R) Individual Investor 0.4184 1274456 -278972 2022-04-08 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.3888 1184244 -16580 2022-09-30 LOW
Patel (Nir Vinay) Individual Investor 0.3699 1126768 1126768 2022-07-01
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.347 1056783 1056779 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.3241 987186 11098 2022-09-30 LOW
Hamlin Frank M Individual Investor 0.3223 981608 981608 2022-04-08 HIGH
BNY Mellon Asset Management Investment Advisor 0.3218 980206 23618 2022-09-30 LOW
Nuveen LLC Pension Fund 0.2709 825233 -13231 2022-09-30 LOW
Rhumbline Advisers Ltd. Partnership Investment Advisor 0.239 727922 26338 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.203 618366 -4850 2022-09-30 LOW
Schweizerische Nationalbank Bank and Trust 0.2021 615428 3900 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Computer Hardware & Software Retailers

625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,435.40 Price
-1.090% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

73.73 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0222%
Biaya inap posisi short 0.0064%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.43 Price
+0.910% 1D Chg, %
Biaya inap posisi Long -0.1132%
Biaya inap posisi short 0.0792%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.660% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00322

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda