CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Exelon Corp - EXC CFD

40.17
2.71%
0.15
Rendah: 39.07
Tinggi: 40.17
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Exelon Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 39.11
Open* 39.22
1-Year Change* -10.15%
Day's Range* 39.07 - 40.17
52 wk Range 35.19-50.71
Average Volume (10 days) 11.34M
Average Volume (3 months) 148.38M
Market Cap 40.01B
P/E Ratio 19.35
Shares Outstanding 994.30M
Revenue 19.08B
EPS 2.08
Dividend (Yield %) 3.57853
Beta 0.54
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 40.17 0.94 2.40% 39.23 40.18 38.97
Mar 23, 2023 39.11 0.11 0.28% 39.00 40.22 38.90
Mar 22, 2023 39.60 -0.69 -1.71% 40.29 40.72 39.59
Mar 21, 2023 40.57 -1.21 -2.90% 41.78 41.95 40.03
Mar 20, 2023 41.72 -0.30 -0.71% 42.02 42.31 41.70
Mar 17, 2023 42.06 0.08 0.19% 41.98 42.17 41.19
Mar 16, 2023 42.08 0.67 1.62% 41.41 42.10 40.89
Mar 15, 2023 41.77 1.02 2.50% 40.75 42.05 40.50
Mar 14, 2023 41.28 -0.06 -0.15% 41.34 41.69 40.78
Mar 13, 2023 41.33 1.38 3.45% 39.95 41.45 39.77
Mar 10, 2023 40.10 -0.61 -1.50% 40.71 40.83 39.76
Mar 9, 2023 40.50 -0.70 -1.70% 41.20 41.53 40.41
Mar 8, 2023 41.17 0.24 0.59% 40.93 41.28 40.59
Mar 7, 2023 40.92 -0.25 -0.61% 41.17 41.75 40.51
Mar 6, 2023 41.42 0.09 0.22% 41.33 41.55 40.95
Mar 3, 2023 41.29 1.24 3.10% 40.05 41.33 40.05
Mar 2, 2023 40.28 0.87 2.21% 39.41 40.33 39.41
Mar 1, 2023 39.68 -0.26 -0.65% 39.94 40.06 39.37
Feb 28, 2023 40.28 -0.80 -1.95% 41.08 41.30 39.93
Feb 27, 2023 41.36 0.01 0.02% 41.35 42.15 41.17

Exelon Corp Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 19078 17938 16663 34438 35978
Revenue 19078 17938 16663 34438 35978
Cost of Revenue, Total 6304 5362 4708 14460 15541
Total Operating Expense 15763 15256 14472 30064 32087
Depreciation / Amortization 3394 4056 3904 5289 5482
Unusual Expense (Income) 2 0 -13 -32 -56
Other Operating Expenses, Total 1434 1805 1732 2223 2272
Operating Income 3315 2682 2191 4374 3891
Interest Income (Expense), Net Non-Operating -1447 -1289 -1307 -1616 -1554
Other, Net 535 261 208 1227 -112
Net Income Before Taxes 2403 1654 1092 3985 2225
Net Income After Taxes 2054 1616 1099 3211 2107
Minority Interest -1 -123 9 -92 -74
Equity In Affiliates -183 -28
Net Income Before Extra. Items 2053 1493 1108 2936 2005
Net Income 2170 1706 1963 2936 2005
Income Available to Common Excl. Extra. Items 2053 1493 1108 2936 2005
Income Available to Common Incl. Extra. Items 2170 1706 1963 2936 2005
Diluted Net Income 2170 1706 1963 2936 2005
Diluted Weighted Average Shares 987 980 977 974 969
Diluted EPS Excluding Extraordinary Items 2.08004 1.52347 1.13408 3.01437 2.06914
Dividends per Share - Common Stock Primary Issue 1.35 1.53 1.53 1.45 1.38
Diluted Normalized EPS 2.02128 1.53673 1.12544 3.11613 2.09846
Operations & Maintenance 4629 4033 4141 8124 8848
Total Extraordinary Items 117 213 855
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 4666 4845 4239 5327 4424
Revenue 4666 4845 4239 5327 4424
Cost of Revenue, Total 1538 1484 1274 2009 1414
Total Operating Expense 3957 3834 3545 4427 3902
Depreciation / Amortization 853 825 830 886 970
Other Operating Expenses, Total 329 377 330 398 439
Operating Income 709 1011 694 900 522
Interest Income (Expense), Net Non-Operating -384 -365 -358 -338 -322
Other, Net 100 122 175 137 71
Net Income Before Taxes 425 768 511 699 271
Net Income After Taxes 432 676 465 481 309
Minority Interest 0 0 0 -1 3
Net Income Before Extra. Items 432 676 465 480 312
Total Extraordinary Items 0 0 0 117 79
Net Income 432 676 465 597 391
Income Available to Common Excl. Extra. Items 432 676 465 480 312
Income Available to Common Incl. Extra. Items 432 676 465 597 391
Diluted Net Income 432 676 465 597 391
Diluted Weighted Average Shares 996 989 982 981 983
Diluted EPS Excluding Extraordinary Items 0.43373 0.68352 0.47352 0.4893 0.3174
Dividends per Share - Common Stock Primary Issue 0.3375 0.3375 0.3375 0.3375 0.3825
Diluted Normalized EPS 0.44177 0.67947 0.52953 0.37003 0.30621
Operations & Maintenance 1237 1148 1109 1134 1076
Unusual Expense (Income) 0 0 2 3
Equity In Affiliates
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 13957 12562 12037 13328 11896
Cash and Short Term Investments 1182 663 587 1349 898
Cash & Equivalents 1182 663 587 1349 898
Short Term Investments
Total Receivables, Net 5275 4773 6349 6050 5577
Accounts Receivable - Trade, Net 3687 3375 4766 4794 4445
Total Inventory 1869 1722 1768 1685 1651
Other Current Assets, Total 5631 5404 3333 4244 3770
Total Assets 133013 129317 124977 119634 116770
Property/Plant/Equipment, Total - Net 5799 5402 5159 4235 3824
Property/Plant/Equipment, Total - Gross 5799 5402 5159 4235 3824
Goodwill, Net 6677 6677 6677 6677 6677
Intangibles, Net 294 336 372 395
Long Term Investments 443 440 464 625 640
Other Long Term Assets, Total 26842 25696 23925 21925 22960
Total Current Liabilities 16111 12771 14185 11404 10798
Accounts Payable 4136 3562 3560 3800 3532
Accrued Expenses 2079 2291 2206 2112 1837
Notes Payable/Short Term Debt 3330 2031 1370 714 929
Current Port. of LT Debt/Capital Leases 3373 1819 4710 1349 2088
Other Current Liabilities, Total 3193 3068 2339 3429 2412
Total Liabilities 98620 96732 92753 88893 86874
Total Long Term Debt 35714 35483 31719 34465 32565
Long Term Debt 35714 35483 31685 34465 32565
Deferred Income Tax 14194 13035 12351 11321 11235
Minority Interest 402 2283 2349 2306 2291
Other Liabilities, Total 32199 33160 32149 29397 29985
Total Equity 34393 32585 32224 30741 29896
Preferred Stock - Non Redeemable, Net
Common Stock 20324 19373 19274 19116 18964
Retained Earnings (Accumulated Deficit) 16942 16735 16267 14743 14081
Treasury Stock - Common -123 -123 -123 -123 -123
Unrealized Gain (Loss) 0 0 0 10
Other Equity, Total -2750 -3400 -3194 -2995 -3036
Total Liabilities & Shareholders’ Equity 133013 129317 124977 119634 116770
Total Common Shares Outstanding 979 976 973 968 963
Capital Lease Obligations 34
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 8145 13957 14877 12348 12997
Cash and Short Term Investments 2476 1182 2957 1578 1908
Cash & Equivalents 2476 1182 2957 1578 1908
Total Receivables, Net 3043 5275 4809 4642 4969
Accounts Receivable - Trade, Net 1976 3687 3270 3288 3728
Total Inventory 512 1869 1818 1702 1632
Other Current Assets, Total 2114 5631 5293 4426 4488
Total Assets 92698 133013 132621 129396 130000
Goodwill, Net 6630 6677 6677 6677 6677
Intangibles, Net 265 278 285
Long Term Investments 244 443 435 421 431
Other Long Term Assets, Total 9245 27717 27515 27552 27022
Total Current Liabilities 8635 16111 15826 13919 13580
Accounts Payable 2175 4136 3694 3547 3430
Accrued Expenses 1029 1955 1949 1719 1729
Notes Payable/Short Term Debt 1900 3330 2667 1865 3128
Current Port. of LT Debt/Capital Leases 2154 3373 3375 3633 2281
Other Current Liabilities, Total 1377 3317 4141 3155 3012
Total Liabilities 69207 98620 98770 97256 97985
Total Long Term Debt 35398 35714 35659 35467 36638
Long Term Debt 35398 35714 35659 35467 36638
Deferred Income Tax 11089 14194 13816 13194 13129
Minority Interest 0 402 408 2360 2298
Other Liabilities, Total 14085 32199 33061 32316 32340
Total Equity 23491 34393 33851 32140 32015
Common Stock 20299 20324 20271 19454 19412
Retained Earnings (Accumulated Deficit) 4028 16942 16926 16098 16072
Treasury Stock - Common -123 -123 -123 -123 -123
Other Equity, Total -713 -2750 -3223 -3289 -3346
Total Liabilities & Shareholders’ Equity 92698 133013 132621 129396 130000
Total Common Shares Outstanding 980 979 978 978 977
Note Receivable - Long Term 2969
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1829 1954 3028 2084 3876
Cash From Operating Activities 3012 4235 6659 8644 7480
Cash From Operating Activities 7573 6527 5780 5971 5427
Amortization
Deferred Taxes 18 309 681 -106 -362
Non-Cash Items -843 244 346 1575 380
Cash Taxes Paid 281 10 265 95 540
Cash Interest Paid 1505 1521 1470 1421 2430
Changes in Working Capital -5565 -4799 -3176 -880 -1841
Cash From Investing Activities -3317 -4336 -7260 -7834 -7971
Capital Expenditures -7981 -8048 -7248 -7594 -7584
Other Investing Cash Flow Items, Total 4664 3712 -12 -240 -387
Cash From Financing Activities 758 145 -58 -219 767
Financing Cash Flow Items -965 -136 -82 -108 313
Total Cash Dividends Paid -1497 -1492 -1408 -1332 -1236
Issuance (Retirement) of Stock, Net 80 45 112 105 1300
Issuance (Retirement) of Debt, Net 3140 1728 1320 1116 390
Net Change in Cash 453 44 -659 591 276
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 598 1829 1441 211 -264
Cash From Operating Activities 1782 3012 4141 1138 -1261
Cash From Operating Activities 1024 7573 6204 4180 2104
Deferred Taxes 110 18 -45 -163 -142
Non-Cash Items 384 -843 -1443 -876 -513
Changes in Working Capital -334 -5565 -2016 -2214 -2446
Cash From Investing Activities -1819 -3317 -2211 -1190 95
Capital Expenditures -1922 -7981 -5970 -4040 -2140
Other Investing Cash Flow Items, Total 103 4664 3759 2850 2235
Cash From Financing Activities 1416 758 388 895 2334
Financing Cash Flow Items -2656 -965 -978 -64 -46
Total Cash Dividends Paid -332 -1497 -1121 -747 -374
Issuance (Retirement) of Stock, Net 9 80 63 47 31
Issuance (Retirement) of Debt, Net 4395 3140 2424 1659 2723
Net Change in Cash 1379 453 2318 843 1168
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wellington Management Company, LLP Investment Advisor/Hedge Fund 9.6881 96329140 5400721 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1891 91367362 1479005 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.9084 58747137 -812573 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2829 52527775 201560 2022-12-31 LOW
GQG Partners, LLC Investment Advisor 3.344 33249381 11886718 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8356 18251604 43609 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6924 16827381 -7222782 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.5316 15228271 1171701 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.311 13035623 3055563 2022-12-31 MED
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3007 12932516 66770 2023-02-28 LOW
Newton Investment Management Ltd. Investment Advisor 1.2199 12129593 633235 2022-12-31 LOW
Deutsche Asset & Wealth Management Investment Advisor 0.9965 9908407 4511288 2022-12-31 LOW
Capital International Investors Investment Advisor 0.9933 9875905 -3456052 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.9788 9731751 2871682 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 0.9614 9559548 8535799 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.9589 9533888 2437525 2022-12-31 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.9581 9526391 921804 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9243 9190569 -6669864 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9029 8977289 973949 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.757 7526759 6695474 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Electric Utilities (NEC)

Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.37 Price
+0.120% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,956.95 Price
+2.010% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.46 Price
+0.450% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00358

Gold

1,975.65 Price
-0.160% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda