CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan E.ON SE - EOAN CFD

    11.456
    1.87%
    0.033
    Rendah: 11.406
    Tinggi: 11.526
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.033
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    E ON SE ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 11.246
    Open* 11.421
    1-Year Change* 18.38%
    Day's Range* 11.406 - 11.526
    52 wk Range 7.28-12.29
    Average Volume (10 days) 4.93M
    Average Volume (3 months) 129.12M
    Market Cap 29.71B
    P/E Ratio 34.05
    Shares Outstanding 2.61B
    Revenue 119.70B
    EPS 0.33
    Dividend (Yield %) 4.53333
    Beta 0.65
    Next Earnings Date Aug 9, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 6, 2023 11.246 -0.025 -0.22% 11.271 11.296 11.186
    Jun 5, 2023 11.266 -0.005 -0.04% 11.271 11.351 11.226
    Jun 2, 2023 11.316 0.075 0.67% 11.241 11.326 11.086
    Jun 1, 2023 11.301 0.055 0.49% 11.246 11.306 11.191
    May 31, 2023 11.271 0.030 0.27% 11.241 11.391 11.236
    May 30, 2023 11.291 0.110 0.98% 11.181 11.376 11.181
    May 29, 2023 11.191 0.005 0.04% 11.186 11.246 11.171
    May 26, 2023 11.146 0.005 0.04% 11.141 11.206 11.046
    May 25, 2023 11.151 -0.075 -0.67% 11.226 11.266 11.121
    May 24, 2023 11.216 -0.155 -1.36% 11.371 11.391 11.076
    May 23, 2023 11.426 0.140 1.24% 11.286 11.566 11.246
    May 22, 2023 11.346 0.065 0.58% 11.281 11.461 11.261
    May 19, 2023 11.261 0.180 1.62% 11.081 11.276 10.981
    May 18, 2023 11.071 -0.355 -3.11% 11.426 11.431 10.986
    May 17, 2023 11.860 -0.130 -1.08% 11.990 12.030 11.785
    May 16, 2023 12.000 0.000 0.00% 12.000 12.100 11.950
    May 15, 2023 12.020 -0.080 -0.66% 12.100 12.185 12.005
    May 12, 2023 12.030 0.065 0.54% 11.965 12.060 11.965
    May 11, 2023 11.950 -0.105 -0.87% 12.055 12.135 11.820
    May 10, 2023 12.115 0.210 1.76% 11.905 12.215 11.905

    E.ON SE Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 115660 77358 60944 40803 29396
    Revenue 115660 77358 60944 40803 29396
    Cost of Revenue, Total 107504 77313 46425 31072 22225
    Total Operating Expense 114610 70868 58145 39441 25473
    Selling/General/Admin. Expenses, Total 6328 6405 6401 4568 2407
    Depreciation / Amortization 3378 3922 4166 2489 1575
    Interest Expense (Income) - Net Operating -2325 -17229 -973 556 -914
    Unusual Expense (Income) -723 114 -229 -429 -897
    Other Operating Expenses, Total 448 343 2355 1185 1077
    Operating Income 1050 6490 2799 1362 3923
    Interest Income (Expense), Net Non-Operating -827 -675 -675 -481 4
    Other, Net 1774 308 57 -109 -643
    Net Income Before Taxes 1997 6123 2181 772 3284
    Net Income After Taxes 2242 5305 1310 729 3238
    Minority Interest -411 -614 -250 -189 -263
    Net Income Before Extra. Items 1831 4691 1060 540 2975
    Total Extraordinary Items 0 0 -43 1010 248
    Net Income 1831 4691 1017 1550 3223
    Income Available to Common Excl. Extra. Items 1831 4691 1060 540 2975
    Income Available to Common Incl. Extra. Items 1831 4691 1017 1550 3223
    Diluted Net Income 1831 4691 1017 1550 3223
    Diluted Weighted Average Shares 2609 2608 2607 2293 2167
    Diluted EPS Excluding Extraordinary Items 0.7018 1.7987 0.4066 0.2355 1.37287
    Dividends per Share - Common Stock Primary Issue 0.51 0.49 0.47 0.46 0.43
    Diluted Normalized EPS 0.64599 2.25117 0.8091 -0.05903 0.59526
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 33543 34067 28748 23338 29507
    Revenue 33543 34067 28748 23338 29507
    Cost of Revenue, Total 22604 6574 38537 26056 36337
    Total Operating Expense 33037 36905 26888 22548 28268
    Selling/General/Admin. Expenses, Total 1360 1663 1503 1447 1484
    Depreciation / Amortization 793 909 817 824 828
    Interest Expense (Income) - Net Operating -83 -115 -149 103 -92
    Other Operating Expenses, Total 8065 27874 -13820 -5882 -10289
    Operating Income 506 -2838 1860 790 1239
    Interest Income (Expense), Net Non-Operating -235 292 158 481 15
    Net Income Before Taxes 271 -2546 2018 1271 1254
    Net Income After Taxes -161 -2040 1746 1571 965
    Minority Interest 18 57 -190 -139 -139
    Net Income Before Extra. Items -143 -1983 1556 1432 826
    Total Extraordinary Items 71 0 0 0 0
    Net Income -72 -1983 1556 1432 826
    Income Available to Common Excl. Extra. Items -143 -1983 1556 1432 826
    Income Available to Common Incl. Extra. Items -72 -1983 1556 1432 826
    Diluted Net Income -72 -1983 1556 1432 826
    Diluted Weighted Average Shares 2610 2609 2609 2609 2609
    Diluted EPS Excluding Extraordinary Items -0.05479 -0.76006 0.5964 0.54887 0.3166
    Dividends per Share - Common Stock Primary Issue 0 0.51 0 0 0
    Diluted Normalized EPS -0.00349 -0.88264 0.65045 0.77708 0.37057
    Unusual Expense (Income) 298
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 52240 39122 19901 22294 23441
    Cash and Short Term Investments 8924 5230 3779 3091 4698
    Cash & Equivalents 7324 3634 2668 1894 3924
    Short Term Investments 1600 1596 1111 1197 774
    Total Receivables, Net 35598 27071 9188 10247 4412
    Accounts Receivable - Trade, Net 32928 24696 7740 8380 3899
    Total Inventory 2204 1051 1131 1252 684
    Other Current Assets, Total 5514 5770 5803 7704 13647
    Total Assets 134009 119759 95385 98080 54324
    Property/Plant/Equipment, Total - Net 39796 39284 39466 38332 18057
    Property/Plant/Equipment, Total - Gross 72071 70617 70775 67385 46583
    Accumulated Depreciation, Total -32275 -31333 -31309 -29053 -28526
    Goodwill, Net 17017 17408 17827 17481 2054
    Intangibles, Net 3453 3553 3855 4138 2162
    Long Term Investments 9070 7929 8153 9316 5507
    Note Receivable - Long Term 9308 9612 661 741 441
    Other Long Term Assets, Total 3125 2851 5522 5778 2662
    Total Current Liabilities 37472 40511 24569 25850 15261
    Accounts Payable 14360 9113 8064 8782 1660
    Notes Payable/Short Term Debt 767 1510 0 50 0
    Current Port. of LT Debt/Capital Leases 4419 5020 3418 3791 1563
    Other Current Liabilities, Total 17926 24868 13087 13227 12038
    Total Liabilities 118086 107706 90460 88981 48566
    Total Long Term Debt 28965 28131 29423 27572 8323
    Long Term Debt 26820 25947 27150 25292 8323
    Deferred Income Tax 2793 2649 2993 2508 1706
    Minority Interest 5944 5836 4130 4149 2760
    Other Liabilities, Total 42912 30579 29345 28902 20516
    Total Equity 15923 12053 4925 9099 5758
    Common Stock 2641 2641 2641 2641 2201
    Additional Paid-In Capital 13338 13353 13368 13368 9862
    Retained Earnings (Accumulated Deficit) 3217 1228 -5257 -1927 -2461
    Treasury Stock - Common -1067 -1094 -1126 -1126 -1126
    Unrealized Gain (Loss) -60 34 67 33 39
    Other Equity, Total -2146 -4109 -4768 -3890 -2757
    Total Liabilities & Shareholders’ Equity 134009 119759 95385 98080 54324
    Total Common Shares Outstanding 2610.38 2609 2607.37 2607.37 2167.15
    Capital Lease Obligations 2145 2184 2273 2280
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 45736 52240 56738 51871 53040
    Cash and Short Term Investments 8543 8924 8821 6519 8172
    Cash & Equivalents 7098 7324 7556 5497 7037
    Short Term Investments 1445 1600 1265 1022 1135
    Total Receivables, Net 33588 39117 42695 41445 41476
    Accounts Receivable - Trade, Net 31981 36447 41352 39976 40048
    Total Inventory 1842 2204 2142 1410 1005
    Other Current Assets, Total 1763 1995 3080 2497 2387
    Total Assets 125321 134009 167863 145992 138850
    Property/Plant/Equipment, Total - Net 40461 39796 38705 38602 39208
    Goodwill, Net 17095 17017 16994 17068 17398
    Intangibles, Net 3472 3453 3336 3387 3469
    Long Term Investments 9364 9070 8003 7964 7962
    Note Receivable - Long Term 6904 10354 42710 25448 16189
    Other Long Term Assets, Total 2289 2079 1377 1652 1584
    Total Current Liabilities 46581 37472 62657 52855 50774
    Accounts Payable 34187 25411 30752 25709 25653
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5897 5186 6484 8248 8362
    Other Current Liabilities, Total 6497 6875 25421 18898 16759
    Total Liabilities 109463 118086 148780 128522 124545
    Total Long Term Debt 30126 28965 30164 29476 30696
    Long Term Debt 30126 28965 30164 29476 30696
    Deferred Income Tax 3157 2793 2984 3169 2885
    Minority Interest 6281 5944 6178 6224 6086
    Other Liabilities, Total 23318 42912 46797 36798 34104
    Total Equity 15858 15923 19083 17470 14305
    Common Stock 2641 2641 2641 2641 2641
    Additional Paid-In Capital 13338 13338 13359 13353 13353
    Retained Earnings (Accumulated Deficit) 3246 3217 6366 4724 3130
    Treasury Stock - Common -1067 -1067 -1094 -1094 -1094
    Other Equity, Total -2300 -2146 -2189 -2154 -3725
    Total Liabilities & Shareholders’ Equity 125321 134009 167863 145992 138850
    Total Common Shares Outstanding 2610.38 2610.38 2609 2609 2609
    Unrealized Gain (Loss) -60
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2242 5305 1270 1808 3524
    Cash From Operating Activities 10045 4069 5327 3017 2787
    Cash From Operating Activities 3378 3922 4166 2502 1575
    Deferred Taxes -812 318 495 -242 205
    Non-Cash Items -7266 6991 -308 -1121 -1060
    Cash Taxes Paid 594 651 -46 754 628
    Cash Interest Paid 1091 1078 1168 1219 784
    Changes in Working Capital 12503 -12467 -296 70 -1457
    Cash From Investing Activities -3146 -5399 -1864 -5820 1011
    Capital Expenditures -4576 -4487 -4362 -3241 -2280
    Other Investing Cash Flow Items, Total 1430 -912 2498 -2579 3291
    Cash From Financing Activities -3146 2263 -2624 792 -2637
    Financing Cash Flow Items -306 -324 -364 -381 -138
    Total Cash Dividends Paid -1278 -1225 -1199 -932 -650
    Issuance (Retirement) of Stock, Net -13 493 -2393 -342 6
    Issuance (Retirement) of Debt, Net -1549 3319 1332 2447 -1855
    Foreign Exchange Effects -59 42 -74 -11 0
    Net Change in Cash 3694 975 765 -2022 1161
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -90 2242 4282 2536 969
    Cash From Operating Activities -820 10045 5958 1816 -644
    Cash From Operating Activities 793 3378 2469 1652 828
    Deferred Taxes 204 -812 -545 -374 140
    Non-Cash Items -751 -7266 19089 11162 6590
    Changes in Working Capital -976 12503 -19337 -13160 -9171
    Cash From Investing Activities -306 -3146 -1130 -2 564
    Capital Expenditures -992 -4576 -2741 -1660 -737
    Other Investing Cash Flow Items, Total 686 1430 1611 1658 1301
    Cash From Financing Activities 887 -3146 -495 62 3494
    Financing Cash Flow Items -32 -306 -307 -257 -35
    Total Cash Dividends Paid 0 -1278 -1278 -1278 0
    Issuance (Retirement) of Stock, Net 0 -13 31 32 0
    Issuance (Retirement) of Debt, Net 919 -1549 1059 1565 3529
    Foreign Exchange Effects 16 -59 -32 -8 -5
    Net Change in Cash -223 3694 4301 1868 3409
    Cash Taxes Paid 594 302
    Cash Interest Paid 1091 456
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    RWE AG - Group Corporation 15 396197820 0 2023-02-23
    CPP Investment Board Pension Fund 5.0224 132657936 -82274064 2023-02-23 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8441 127948514 0 2023-03-02 LOW
    Capital Research Global Investors Investment Advisor 3.0172 79693259 -46499959 2021-11-29 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 3.0122 79561776 -162018 2023-03-02 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4197 63912677 522090 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6643 43958324 1780345 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.3437 35491691 -1275258 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8523 22510648 -1701133 2023-04-30 MED
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.7693 20318392 -8486 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6907 18243069 4512 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5875 15517864 221974 2023-04-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.5658 14944600 4600 2023-02-28 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5599 14787821 2719416 2023-04-30 LOW
    M & G Investment Management Ltd. Investment Advisor 0.5509 14551620 -570664 2023-02-28 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4976 13142181 -19938 2023-04-30 LOW
    Fidelity International Investment Advisor 0.4973 13135629 26597 2023-04-30 LOW
    Thornburg Investment Management, Inc. Investment Advisor 0.4334 11448572 0 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.3859 10191803 57074 2023-04-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3326 8784247 105880 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Multiline Utilities

    Brüsseler Platz 1
    ESSEN
    NORDRHEIN-WESTFALEN 45131
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,962.85 Price
    -0.030% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    72.57 Price
    +1.620% 1D Chg, %
    Biaya inap posisi Long -0.0179%
    Biaya inap posisi short -0.0040%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,559.40 Price
    -0.040% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,790.15 Price
    -1.000% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda