CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Deutsche Lufthansa AG - LHA CFD

    9.115
    0.11%
    0.025
    Rendah: 9.055
    Tinggi: 9.15
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.025
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Deutsche Lufthansa AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 9.105
    Open* 9.14
    1-Year Change* 37.13%
    Day's Range* 9.055 - 9.15
    52 wk Range 5.31-11.16
    Average Volume (10 days) 3.81M
    Average Volume (3 months) 91.57M
    Market Cap 10.93B
    P/E Ratio 11.48
    Shares Outstanding 1.20B
    Revenue 34.42B
    EPS 0.80
    Dividend (Yield %) N/A
    Beta 1.32
    Next Earnings Date Aug 3, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 6, 2023 9.105 0.015 0.17% 9.090 9.155 9.005
    Jun 5, 2023 9.090 -0.210 -2.26% 9.300 9.310 9.040
    Jun 2, 2023 9.280 0.095 1.03% 9.185 9.300 9.175
    Jun 1, 2023 9.125 -0.055 -0.60% 9.180 9.280 9.060
    May 31, 2023 9.140 -0.055 -0.60% 9.195 9.280 9.030
    May 30, 2023 9.200 0.040 0.44% 9.160 9.305 9.100
    May 29, 2023 9.160 -0.090 -0.97% 9.250 9.290 9.140
    May 26, 2023 9.185 -0.070 -0.76% 9.255 9.310 9.150
    May 25, 2023 9.255 0.065 0.71% 9.190 9.340 9.090
    May 24, 2023 9.190 -0.190 -2.03% 9.380 9.380 9.135
    May 23, 2023 9.480 -0.215 -2.22% 9.695 9.695 9.355
    May 22, 2023 9.695 0.085 0.88% 9.610 9.760 9.605
    May 19, 2023 9.605 -0.155 -1.59% 9.760 9.920 9.600
    May 18, 2023 9.755 0.105 1.09% 9.650 9.855 9.635
    May 17, 2023 9.570 0.325 3.52% 9.245 9.630 9.220
    May 16, 2023 9.275 0.135 1.48% 9.140 9.280 9.140
    May 15, 2023 9.145 -0.035 -0.38% 9.180 9.215 9.090
    May 12, 2023 9.145 0.010 0.11% 9.135 9.215 9.095
    May 11, 2023 9.135 -0.145 -1.56% 9.280 9.295 9.060
    May 10, 2023 9.215 -0.075 -0.81% 9.290 9.350 9.190

    Deutsche Lufthansa AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 32770 16811 13589 36424 35542
    Revenue 32770 16811 13589 36424 35542
    Cost of Revenue, Total 18280 8837 8278 19142 17836
    Gross Profit 14490 7974 5311 17282 17706
    Total Operating Expense 31538 19129 20678 34735 32742
    Selling/General/Admin. Expenses, Total 10091 7900 8167 11937 11787
    Depreciation / Amortization 2276 2259 2561 2692 2181
    Interest Expense (Income) - Net Operating -151 64 -102 -115 -24
    Unusual Expense (Income) 259 -240 1746 110 -24
    Other Operating Expenses, Total 783 309 28 969 986
    Operating Income 1232 -2318 -7089 1689 2800
    Interest Income (Expense), Net Non-Operating -95 -209 -1432 287 88
    Other, Net -87 -79 -110 -116 -104
    Net Income Before Taxes 1050 -2606 -8631 1860 2784
    Net Income After Taxes 804 -2193 -6766 1245 2196
    Minority Interest -13 2 41 -32 -33
    Net Income Before Extra. Items 791 -2191 -6725 1213 2163
    Net Income 791 -2191 -6725 1213 2163
    Income Available to Common Excl. Extra. Items 791 -2191 -6725 1213 2163
    Income Available to Common Incl. Extra. Items 791 -2191 -6725 1213 2163
    Diluted Net Income 791 -2191 -6725 1213 2163
    Diluted Weighted Average Shares 1195.49 738.581 753.267 666.59 662.137
    Diluted EPS Excluding Extraordinary Items 0.66166 -2.9665 -8.92777 1.81971 3.2667
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0.57094
    Diluted Normalized EPS 0.82755 -3.17772 -7.42114 1.93017 3.23811
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 7017 8877 10068 8462 5002
    Revenue 7017 8877 10068 8462 5002
    Cost of Revenue, Total 4247 4880 5523 4841 2900
    Gross Profit 2770 3997 4545 3621 2102
    Total Operating Expense 7303 8487 8995 8113 5571
    Selling/General/Admin. Expenses, Total 1905 2167 2168 1968 1603
    Depreciation / Amortization 545 574 572 565 545
    Unusual Expense (Income) 23 170 6 53 31
    Other Operating Expenses, Total 583 696 726 686 492
    Operating Income -286 390 1073 349 -569
    Interest Income (Expense), Net Non-Operating -108 -100 -42 -138 -120
    Other, Net -136 16 47 145 33
    Net Income Before Taxes -530 306 1078 356 -656
    Net Income After Taxes -421 312 813 261 -552
    Minority Interest -2 -5 -4 -2 -2
    Net Income Before Extra. Items -423 307 809 259 -554
    Net Income -467 307 809 259 -584
    Income Available to Common Excl. Extra. Items -423 307 809 259 -554
    Income Available to Common Incl. Extra. Items -467 307 809 259 -584
    Diluted Net Income -467 307 809 259 -584
    Diluted Weighted Average Shares 1195.49 1195.49 1195.49 1195.49 1195.49
    Diluted EPS Excluding Extraordinary Items -0.35383 0.2568 0.67671 0.21665 -0.46341
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.34133 0.34923 0.6805 0.24915 -0.44655
    Total Extraordinary Items -44 -30
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 15255 13475 10040 11285 10654
    Cash and Short Term Investments 8301 7666 5460 3385 3235
    Cash & Equivalents 1790 2307 1806 1415 1434
    Short Term Investments 6511 5359 3654 1970 1801
    Total Receivables, Net 4675 4114 3267 5847 5868
    Accounts Receivable - Trade, Net 3333 2579 1719 4139 4246
    Total Inventory 812 675 726 980 968
    Prepaid Expenses 287 208 193 245 217
    Other Current Assets, Total 1180 812 394 828 366
    Total Assets 43335 42538 39484 42659 38213
    Property/Plant/Equipment, Total - Net 19221 18672 19513 22390 18997
    Property/Plant/Equipment, Total - Gross 43245 41629 41273 42601 38581
    Accumulated Depreciation, Total -24024 -22957 -21760 -20211 -19584
    Goodwill, Net 356 511 510 736 736
    Intangibles, Net 1072 1097 1128 1206 1157
    Long Term Investments 665 717 709 981 937
    Note Receivable - Long Term 596 590 474 501 522
    Other Long Term Assets, Total 6170 7476 7110 5560 5210
    Total Current Liabilities 17708 14682 14659 15986 16215
    Accounts Payable 4041 2881 2087 3722 3912
    Accrued Expenses 39 685 1335 425 434
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1902 1648 3130 1651 1716
    Other Current Liabilities, Total 11726 9468 8107 10188 10153
    Total Liabilities 34930 38088 38137 32512 28750
    Total Long Term Debt 13270 15041 12252 8396 5008
    Long Term Debt 11229 13079 10069 6012 1909
    Capital Lease Obligations 2041 1962 2183 2384 3099
    Deferred Income Tax 517 529 485 611 583
    Minority Interest 69 40 40 109 110
    Other Liabilities, Total 3366 7796 10701 7410 6834
    Total Equity 8405 4450 1347 10147 9463
    Common Stock 3060 3060 1530 1224 1217
    Additional Paid-In Capital 252 956 378 378 343
    Retained Earnings (Accumulated Deficit) 3205 -1337 -1498 7182 7042
    Unrealized Gain (Loss) 1149 1182 541 860 473
    Other Equity, Total 739 589 396 503 388
    Total Liabilities & Shareholders’ Equity 43335 42538 39484 42659 38213
    Total Common Shares Outstanding 1195.49 1195.49 837.55 670.04 665.86
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 16709 15255 17991 17806 15212
    Cash and Short Term Investments 8361 8301 9723 9365 7952
    Cash & Equivalents 1432 1790 2447 2708 2485
    Short Term Investments 6929 6511 7276 6657 5467
    Total Receivables, Net 5411 4675 5356 5511 4886
    Accounts Receivable - Trade, Net 5177 4444 5188 5271 4640
    Total Inventory 791 812 790 732 701
    Prepaid Expenses 243 287 325 344 314
    Other Current Assets, Total 1903 1180 1797 1854 1359
    Total Assets 44904 43335 47559 46938 44386
    Property/Plant/Equipment, Total - Net 19282 19191 19390 19258 18794
    Intangibles, Net 1328 1428 1613 1601 1604
    Long Term Investments 623 695 706 669 685
    Note Receivable - Long Term 601 596 934 929 904
    Other Long Term Assets, Total 6361 6170 6925 6675 7187
    Total Current Liabilities 20375 17708 19257 19430 16983
    Accounts Payable 5292 5660 6377 5961 4711
    Accrued Expenses 844 681 829 889 681
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1906 1881 1333 1256 1691
    Other Current Liabilities, Total 12333 9486 10718 11324 9900
    Total Liabilities 37416 34930 38448 39074 39018
    Total Long Term Debt 13154 13270 14547 14470 14510
    Long Term Debt 13154 13270 14547 14470 14510
    Deferred Income Tax 519 517 554 541 538
    Minority Interest 62 69 70 63 58
    Other Liabilities, Total 3306 3366 4020 4570 6929
    Total Equity 7488 8405 9111 7864 5368
    Common Stock 3060 3060 3060 3060 3060
    Additional Paid-In Capital 252 252 956 956 956
    Retained Earnings (Accumulated Deficit) 2729 3205 2179 1020 -985
    Unrealized Gain (Loss) 745 1149 1990 2077 1703
    Other Equity, Total 702 739 926 751 634
    Total Liabilities & Shareholders’ Equity 44904 43335 47559 46938 44386
    Total Common Shares Outstanding 1195.49 1195.49 1195.49 1195.49 1195.49
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1050 -2606 -8631 1860 2784
    Cash From Operating Activities 5168 399 -2328 4014 4109
    Cash From Operating Activities 2472 2288 4393 2738 2178
    Non-Cash Items -162 -48 978 132 -317
    Cash Taxes Paid 288 101 -81 1009 670
    Cash Interest Paid 379 272 223 178 69
    Changes in Working Capital 1808 765 932 -716 -536
    Cash From Investing Activities -3441 -2805 -2342 -3867 -3269
    Capital Expenditures -2365 -1318 -1249 -3486 -3709
    Other Investing Cash Flow Items, Total -1076 -1487 -1093 -381 440
    Cash From Financing Activities -2266 2874 5076 -161 -626
    Financing Cash Flow Items -380 -272 -223 -177 -68
    Total Cash Dividends Paid -8 -19 -21 -414 -349
    Issuance (Retirement) of Stock, Net 0 2091 306 0 0
    Issuance (Retirement) of Debt, Net -1878 1074 5014 430 -209
    Foreign Exchange Effects 18 33 -33 -5 2
    Net Change in Cash -521 501 373 -19 216
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -575 1050 744 -334 -690
    Cash From Operating Activities 1581 5168 5328 4441 1496
    Cash From Operating Activities 602 2472 1721 1143 575
    Non-Cash Items 143 -162 -82 -2 50
    Cash Taxes Paid 11 288 34 99 -11
    Cash Interest Paid 151 379 283 217 116
    Changes in Working Capital 1411 1808 2945 3634 1561
    Cash From Investing Activities -1611 -3441 -3671 -2680 -744
    Capital Expenditures -996 -2365 -1807 -1362 -637
    Other Investing Cash Flow Items, Total -615 -1076 -1864 -1318 -107
    Cash From Financing Activities -336 -2266 -1569 -1389 -586
    Financing Cash Flow Items -160 -380 -283 -217 -116
    Total Cash Dividends Paid -8 0 0 0
    Issuance (Retirement) of Stock, Net 0 0 0 0 0
    Issuance (Retirement) of Debt, Net -176 -1878 -1286 -1172 -470
    Foreign Exchange Effects -4 18 48 25 10
    Net Change in Cash -370 -521 136 397 176
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Kuehne (Klaus Michael) Individual Investor 15.01 179442395 0 2023-01-04 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 3.2774 39180837 -3395487 2023-05-05 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 2.8335 33874096 0 2022-09-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.8114 33610038 0 2022-09-30 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0978 25078729 9281501 2022-12-31 LOW
    Heirs of Thiele (Heinz Hermann) Other Insider Investor 1.4973 17900000 0 2022-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4238 17020978 121355 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.901 10771523 56836 2023-04-30 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.83 9922101 9912023 2022-09-30 LOW
    Capital Research Global Investors Investment Advisor 0.8219 9825344 9825344 2023-03-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.5543 6626720 -96507 2023-04-30 LOW
    Lumyna Investments Ltd Investment Advisor 0.5016 5995969 5995969 2022-01-31
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.4183 5000168 34421 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3501 4185283 964667 2023-04-30 LOW
    Varenne Capital Partners Investment Advisor 0.3467 4144572 -93 2023-04-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3391 4053705 -92035 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3041 3635307 0 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.2848 3405224 6192 2023-04-30 LOW
    Liontrust Investment Partners LLP Investment Advisor 0.2712 3242490 0 2023-04-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.1858 2221104 3458 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Airlines (NEC)

    Venloer Straße 151-153
    KOELN
    NORDRHEIN-WESTFALEN 50672
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,943.53 Price
    -1.010% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    26,386.70 Price
    -2.040% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.94 Price
    +1.960% 1D Chg, %
    Biaya inap posisi Long -0.0179%
    Biaya inap posisi short -0.0040%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,364.90 Price
    -1.320% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda